Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $0.0515
+0.00%
$2.87 million $1,584
4:41 AM $0.0515
+0.00%
$2.86 million $1,577
4:36 AM $0.0515
+0.00%
$2.86 million $1,594
3:36 AM $0.051
+0.00%
$2.84 million $1,583
2:36 AM $0.051
+0.00%
$2.84 million $1,587
2:27 AM $0.051
+0.00%
$2.83 million $1,585
2:21 AM $0.0511
+0.00%
$2.84 million $1,580
1:36 AM $0.0511
+0.00%
$2.84 million $1,585
1:34 AM $0.051
+0.00%
$2.84 million $1,583
1:33 AM $0.051
+0.00%
$2.84 million $1,583
1:16 AM $0.0512
+0.00%
$2.85 million $1,589
1:15 AM $0.0512
+0.00%
$2.85 million $1,589
12:36 AM $0.0511
+0.00%
$2.84 million $1,586
12:00 AM $0.0508
+0.00%
$2.83 million $1,576
11:55 PM $0.0508
+0.00%
$2.83 million $1,577
11:41 PM $0.0509
+0.00%
$2.83 million $1,579
11:36 PM $0.0509
+0.00%
$2.83 million $1,580
11:35 PM $0.051
+0.00%
$2.83 million $1,579
11:23 PM $0.051
+0.00%
$2.84 million $1,579
11:16 PM $0.0508
+0.00%
$2.83 million $1,574
11:15 PM $0.0509
+0.00%
$2.83 million $1,573
11:14 PM $0.0509
+0.00%
$2.83 million $1,573
11:12 PM $0.0511
+0.00%
$2.83 million $1,579
11:08 PM $0.0512
+0.00%
$2.85 million $1,579
10:37 PM $0.0516
+0.00%
$2.87 million $1,496
10:36 PM $0.0516
+0.32%
$2.87 million $1,684
9:55 PM $0.0516
+0.02%
$2.87 million $1,899
9:36 PM $0.0517
+0.00%
$2.87 million $1,986
Download