Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.135
+0.00%
$ 7.53 million $ 1,227
9:55 PM $ 0.135
+0.00%
$ 7.52 million $ 2,118
9:40 PM $ 0.135
+0.00%
$ 7.52 million $ 2,118
9:25 PM $ 0.135
+0.00%
$ 7.52 million $ 2,118
9:19 PM $ 0.135
+0.00%
$ 7.52 million $ 2,118
9:13 PM $ 0.135
-0.01%
$ 7.52 million $ 2,114
9:10 PM $ 0.138
+0.00%
$ 7.52 million $ 2,103
8:55 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
8:40 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
8:25 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
8:10 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
8:05 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
7:57 PM $ 0.135
+0.00%
$ 7.51 million $ 2,105
7:56 PM $ 0.135
+0.00%
$ 7.51 million $ 2,103
7:55 PM $ 0.135
+0.00%
$ 7.51 million $ 2,102
7:40 PM $ 0.135
+0.00%
$ 7.51 million $ 2,102
7:39 PM $ 0.135
+0.00%
$ 7.51 million $ 2,101
7:30 PM $ 0.135
+0.00%
$ 7.5 million $ 2,100
7:25 PM $ 0.135
+0.00%
$ 7.5 million $ 2,098
7:10 PM $ 0.135
+0.00%
$ 7.5 million $ 2,098
7:04 PM $ 0.135
+0.00%
$ 7.5 million $ 2,097
6:55 PM $ 0.134
+0.00%
$ 7.47 million $ 2,082
6:40 PM $ 0.134
+0.00%
$ 7.47 million $ 2,082
6:25 PM $ 0.134
+0.00%
$ 7.47 million $ 2,101
6:10 PM $ 0.134
+0.00%
$ 7.47 million $ 2,101
5:58 PM $ 0.134
+0.00%
$ 7.47 million $ 2,101
5:55 PM $ 0.134
-0.23%
$ 7.47 million $ 1,994
5:53 PM $ 0.134
+0.00%
$ 7.48 million $ 1,992
5:52 PM $ 0.134
+0.00%
$ 7.48 million $ 1,980
5:40 PM $ 0.135
+0.00%
$ 7.5 million $ 1,979
5:25 PM $ 0.135
+0.00%
$ 7.5 million $ 1,979
5:20 PM $ 0.135
+0.00%
$ 7.5 million $ 1,980
5:15 PM $ 0.135
+0.00%
$ 7.5 million $ 1,977
5:10 PM $ 0.135
+0.00%
$ 7.5 million $ 1,978
5:07 PM $ 0.135
+0.00%
$ 7.5 million $ 1,983
4:55 PM $ 0.138
+0.00%
$ 7.6 million $ 1,082
4:40 PM $ 0.138
+0.00%
$ 7.6 million $ 1,082
4:25 PM $ 0.138
+0.00%
$ 7.6 million $ 1,082
4:10 PM $ 0.138
+0.00%
$ 7.6 million $ 1,082
3:55 PM $ 0.138
+0.00%
$ 7.6 million $ 28,042
3:40 PM $ 0.138
+0.00%
$ 7.6 million $ 47,115
3:25 PM $ 0.137
+0.00%
$ 7.6 million $ 47,111
3:10 PM $ 0.137
+0.00%
$ 7.6 million $ 47,547
2:56 PM $ 0.137
+0.00%
$ 7.6 million $ 47,508
2:55 PM $ 0.137
+0.00%
$ 7.6 million $ 47,521
2:40 PM $ 0.136
+0.00%
$ 7.53 million $ 47,379
2:36 PM $ 0.135
+0.00%
$ 7.53 million $ 48,345
2:28 PM $ 0.135
+0.00%
$ 7.53 million $ 48,411
2:25 PM $ 0.135
+0.00%
$ 7.53 million $ 53,551
2:10 PM $ 0.135
+0.04%
$ 7.51 million $ 63,676