Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 2.43
+0.00%
$ 135.27 million $ 100,983
3:01 PM $ 2.43
+0.00%
$ 135.27 million $ 113,786
2:51 PM $ 2.4
+0.00%
$ 133.38 million $ 113,787
2:46 PM $ 2.4
+0.00%
$ 133.38 million $ 59,118
2:36 PM $ 2.43
+0.00%
$ 135.26 million $ 59,118
2:31 PM $ 2.43
+0.00%
$ 135.26 million $ 58,417
2:21 PM $ 2.4
+0.00%
$ 133.36 million $ 58,418
2:16 PM $ 2.4
+0.00%
$ 133.36 million $ 59,250
2:06 PM $ 2.43
+0.00%
$ 135.27 million $ 59,249
2:01 PM $ 2.43
+0.00%
$ 135.27 million $ 57,882
1:51 PM $ 2.39
+0.00%
$ 132.73 million $ 57,883
1:46 PM $ 2.39
+0.00%
$ 132.73 million $ 58,992
1:36 PM $ 2.43
+0.00%
$ 135.27 million $ 58,990
1:31 PM $ 2.43
+0.00%
$ 135.27 million $ 57,876
1:21 PM $ 2.39
+0.00%
$ 132.71 million $ 57,878
1:16 PM $ 2.39
+0.00%
$ 132.71 million $ 58,993
1:06 PM $ 2.43
+0.00%
$ 135.28 million $ 58,992
1:01 PM $ 2.43
+0.00%
$ 135.27 million $ 57,871
12:51 PM $ 2.39
+0.00%
$ 132.7 million $ 57,872
12:46 PM $ 2.39
+0.00%
$ 132.7 million $ 58,995
12:36 PM $ 2.43
+0.00%
$ 135.28 million $ 58,994
12:31 PM $ 2.43
+0.00%
$ 135.28 million $ 57,915
12:21 PM $ 2.39
+0.00%
$ 132.69 million $ 57,917
12:16 PM $ 2.39
+0.00%
$ 132.69 million $ 59,049
12:06 PM $ 2.43
+0.00%
$ 135.28 million $ 59,048
12:01 PM $ 2.43
+0.00%
$ 135.28 million $ 57,909
11:51 AM $ 2.39
+0.00%
$ 132.67 million $ 57,911
11:46 AM $ 2.39
+0.00%
$ 132.67 million $ 59,050
11:36 AM $ 2.43
+0.00%
$ 135.28 million $ 59,048
11:31 AM $ 2.43
+0.00%
$ 135.28 million $ 57,902
11:21 AM $ 2.39
+0.00%
$ 132.66 million $ 57,903
11:16 AM $ 2.39
+0.00%
$ 132.65 million $ 59,051
11:06 AM $ 2.43
+0.00%
$ 135.28 million $ 59,049
11:01 AM $ 2.43
+0.00%
$ 135.29 million $ 57,895
10:51 AM $ 2.39
+0.00%
$ 132.64 million $ 57,896
10:46 AM $ 2.39
+0.00%
$ 132.64 million $ 59,050
10:36 AM $ 2.43
+0.00%
$ 135.28 million $ 59,049
10:31 AM $ 2.43
+0.00%
$ 135.29 million $ 57,889
10:21 AM $ 2.38
+0.00%
$ 132.62 million $ 57,890
10:16 AM $ 2.38
+0.00%
$ 132.63 million $ 59,051
10:06 AM $ 2.43
+0.00%
$ 135.29 million $ 59,156
10:01 AM $ 2.43
+0.00%
$ 135.29 million $ 57,990
9:51 AM $ 2.38
+0.00%
$ 132.61 million $ 57,993
9:46 AM $ 2.38
+0.00%
$ 132.61 million $ 59,161
9:36 AM $ 2.43
+0.00%
$ 135.29 million $ 59,158
9:31 AM $ 2.43
+0.00%
$ 135.29 million $ 57,984
9:21 AM $ 2.38
+0.00%
$ 132.6 million $ 57,987
9:16 AM $ 2.38
+0.00%
$ 132.6 million $ 59,164
9:06 AM $ 2.43
+0.00%
$ 135.3 million $ 59,161
9:01 AM $ 2.43
+0.00%
$ 135.3 million $ 57,979
Download