Magic Internet Money Historical Data

MIM Page 4
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:50 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:45 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:40 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:35 AM $ 0.996
+0.00%
$ 55.38 million $ 124,722
7:33 AM $ 0.996
+0.00%
$ 55.38 million $ 124,462
7:32 AM $ 0.996
+0.00%
$ 55.38 million $ 124,462
7:30 AM $ 0.996
+0.00%
$ 55.38 million $ 124,116
7:25 AM $ 0.996
+0.00%
$ 55.38 million $ 124,116
7:20 AM $ 0.996
+0.00%
$ 55.38 million $ 124,116
7:18 AM $ 0.996
+0.00%
$ 55.38 million $ 124,116
7:16 AM $ 0.996
+0.00%
$ 55.38 million $ 123,843
7:15 AM $ 0.996
+0.00%
$ 55.38 million $ 123,209
7:12 AM $ 0.996
+0.00%
$ 55.38 million $ 123,209
7:10 AM $ 0.996
+0.00%
$ 55.38 million $ 123,213
7:05 AM $ 0.996
+0.00%
$ 55.37 million $ 121,191
7:00 AM $ 0.996
+0.00%
$ 55.37 million $ 121,191
6:55 AM $ 0.996
-0.01%
$ 55.37 million $ 121,193
6:52 AM $ 0.996
+0.00%
$ 55.37 million $ 119,438
6:50 AM $ 0.996
+0.00%
$ 55.37 million $ 118,869
6:49 AM $ 0.996
+0.00%
$ 55.37 million $ 118,869
6:46 AM $ 0.996
+0.00%
$ 55.37 million $ 118,868
6:45 AM $ 0.996
+0.00%
$ 55.37 million $ 118,783
6:41 AM $ 0.996
+0.00%
$ 55.38 million $ 116,147
6:40 AM $ 0.996
+0.00%
$ 55.38 million $ 116,147
6:37 AM $ 0.996
+0.00%
$ 55.37 million $ 116,128
6:36 AM $ 0.996
+0.00%
$ 55.37 million $ 116,128
6:35 AM $ 0.996
-0.01%
$ 55.37 million $ 109,318
6:31 AM $ 0.996
-0.01%
$ 55.38 million $ 101,257
6:30 AM $ 0.996
+0.03%
$ 55.38 million $ 101,257
6:25 AM $ 0.995
+0.00%
$ 55.35 million $ 101,845
6:23 AM $ 0.995
+0.00%
$ 55.35 million $ 101,845
6:20 AM $ 0.995
+0.00%
$ 55.35 million $ 101,845
6:17 AM $ 0.995
+0.00%
$ 55.35 million $ 101,844
6:16 AM $ 0.995
+0.00%
$ 55.35 million $ 101,844
6:15 AM $ 0.995
+0.00%
$ 55.35 million $ 98,106
6:14 AM $ 0.995
+0.02%
$ 55.36 million $ 98,106
6:10 AM $ 0.995
-0.01%
$ 55.36 million $ 97,212
6:05 AM $ 0.995
+0.00%
$ 55.35 million $ 96,609
6:01 AM $ 0.995
+0.00%
$ 55.35 million $ 96,609
6:00 AM $ 0.995
+0.00%
$ 55.35 million $ 96,609
5:55 AM $ 0.995
+0.01%
$ 55.4 million $ 96,609
5:54 AM $ 0.996
+0.00%
$ 55.4 million $ 96,026
5:50 AM $ 0.995
+0.00%
$ 55.4 million $ 95,989
5:49 AM $ 0.995
+0.00%
$ 55.34 million $ 95,989
5:45 AM $ 0.995
+0.00%
$ 55.34 million $ 95,480
5:40 AM $ 0.995
+0.00%
$ 55.37 million $ 95,480
5:35 AM $ 0.995
+0.00%
$ 55.37 million $ 95,480
5:30 AM $ 0.995
+0.00%
$ 55.37 million $ 95,480
5:25 AM $ 0.995
+0.00%
$ 55.37 million $ 95,480