Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0496
+0.00%
$ 2.76 million $ 2,443
Yesterday $ 0.0507
-11.20%
$ 2.82 million $ 24,792
Aug 12, 2026 $ 0.0571
+1.23%
$ 3.18 million $ 1,106
Aug 11, 2026 $ 0.0565
-0.30%
$ 3.14 million $ 7,132
Aug 10, 2026 $ 0.0566
-8.01%
$ 3.15 million $ 10,804
Aug 9, 2026 $ 0.0617
+0.46%
$ 3.43 million $ 1,678
Aug 8, 2026 $ 0.0615
+1.20%
$ 3.42 million $ 7,383
Aug 7, 2026 $ 0.0608
-5.51%
$ 3.38 million $ 10,397
Aug 6, 2026 $ 0.0643
-1.05%
$ 3.58 million $ 3,180
Aug 5, 2026 $ 0.065
-3.51%
$ 3.61 million $ 1,571
Aug 4, 2026 $ 0.0673
+0.47%
$ 3.75 million $ 7,997
Aug 3, 2026 $ 0.0671
-3.47%
$ 3.73 million $ 6,146
Aug 2, 2026 $ 0.0696
-1.73%
$ 3.87 million $ 9,448
Aug 1, 2026 $ 0.0708
-1.74%
$ 3.94 million $ 6,887
Jul 31, 2026 $ 0.072
-1.80%
$ 4.01 million $ 4,788
Jul 30, 2026 $ 0.0732
-0.76%
$ 4.07 million $ 865
Jul 29, 2026 $ 0.0738
-0.14%
$ 4.1 million $ 1,325
Jul 28, 2026 $ 0.0737
-2.32%
$ 4.1 million $ 7,831
Jul 27, 2026 $ 0.0754
-6.84%
$ 4.19 million $ 12,165
Jul 26, 2026 $ 0.081
-23.37%
$ 4.5 million $ 49,022
Jul 25, 2026 $ 0.106
-8.05%
$ 5.88 million $ 21,311
Jul 24, 2026 $ 0.115
+0.01%
$ 6.38 million $ 428
Jul 23, 2026 $ 0.115
-3.71%
$ 6.39 million $ 4,465
Jul 22, 2026 $ 0.119
+1.17%
$ 6.63 million $ 481
Jul 21, 2026 $ 0.118
+0.44%
$ 6.56 million $ 255
Jul 20, 2026 $ 0.119
-0.73%
$ 6.61 million $ 3,507
Jul 19, 2026 $ 0.12
-7.71%
$ 6.65 million $ 18,366
Jul 18, 2026 $ 0.13
-0.74%
$ 7.21 million $ 1,184
Jul 17, 2026 $ 0.131
-2.11%
$ 7.26 million $ 3,814
Jul 16, 2026 $ 0.133
-2.55%
$ 7.42 million $ 1,230
Jul 15, 2026 $ 0.137
+4.52%
$ 7.62 million $ 62,802
Jul 14, 2026 $ 0.131
-9.88%
$ 7.3 million $ 96,838
Jul 13, 2026 $ 0.145
-3.73%
$ 8.07 million $ 7,966
Jul 12, 2026 $ 0.151
-2.40%
$ 8.38 million $ 10,544
Jul 11, 2026 $ 0.155
-1.87%
$ 8.59 million $ 797
Jul 10, 2026 $ 0.158
-1.58%
$ 8.77 million $ 7,663
Jul 9, 2026 $ 0.16
-22.63%
$ 8.91 million $ 27,543
Jul 8, 2026 $ 0.207
-46.04%
$ 11.51 million $ 85,652
Jul 7, 2026 $ 0.48
-56.34%
$ 26.69 million $ 45,426
Jul 6, 2026 $ 1.1
-56.15%
$ 61.39 million $ 184,853
Jul 5, 2026 $ 2.49
+1.19%
$ 138.29 million $ 133,724
Jul 4, 2026 $ 2.46
+3.96%
$ 136.98 million $ 44,272
Jul 3, 2026 $ 2.38
+15.20%
$ 132.11 million $ 8.1 million
Jul 2, 2026 $ 2.04
+16.96%
$ 113.6 million $ 500,538
Jul 1, 2026 $ 1.71
-4.74%
$ 95.33 million $ 1.31 million
Jun 30, 2026 $ 1.85
-41.76%
$ 103.01 million $ 3.46 million
Jun 29, 2026 $ 3.09
+14.87%
$ 172 million $ 391,502
Jun 28, 2026 $ 2.69
+94.37%
$ 149.74 million $ 439,256
Jun 27, 2026 $ 1.41
+317.93%
$ 78.33 million $ 164,481
Jun 26, 2026 $ 0.337
-24.70%
$ 18.74 million $ 348,876
Download