Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0364
+0.00%
$2.02 million $223
Yesterday $0.0376
+0.69%
$2.09 million $246
Oct 23, 2026 $0.0373
-3.20%
$2.08 million $1,720
Oct 22, 2026 $0.0384
-7.05%
$2.14 million $4,665
Oct 21, 2026 $0.0413
-3.49%
$2.3 million $10,234
Oct 20, 2026 $0.0429
+0.78%
$2.38 million $1,219
Oct 19, 2026 $0.0429
+1.57%
$2.38 million $6,743
Oct 18, 2026 $0.0434
-1.86%
$2.41 million $1,406
Oct 17, 2026 $0.0435
-3.72%
$2.42 million $1,986
Oct 16, 2026 $0.0453
+1.43%
$2.52 million $1,688
Oct 15, 2026 $0.0446
-1.14%
$2.48 million $3,083
Oct 14, 2026 $0.0451
+6.58%
$2.51 million $27,444
Oct 13, 2026 $0.0423
+12.19%
$2.35 million $14,246
Oct 12, 2026 $0.0377
-0.59%
$2.1 million $12,028
Oct 11, 2026 $0.0379
+12.63%
$2.11 million $6,618
Oct 10, 2026 $0.0329
-0.52%
$1.83 million $1,390
Oct 9, 2026 $0.0334
+7.99%
$1.86 million $4,230
Oct 8, 2026 $0.0315
-48.49%
$1.75 million $2,251
Oct 7, 2026 $0.0611
+86.82%
$3.4 million $6
Oct 6, 2026 $0.0327
-0.23%
$1.82 million $6,025
Oct 5, 2026 $0.033
+1.32%
$1.83 million $5,492
Oct 4, 2026 $0.0323
+7.05%
$1.8 million $73
Oct 3, 2026 $0.0314
-2.20%
$1.75 million $1,399
Oct 2, 2026 $0.0317
+0.36%
$1.76 million $1,696
Oct 1, 2026 $0.0327
-3.70%
$1.82 million $3,243
Sep 30, 2026 $0.0335
+6.68%
$1.86 million $13,763
Sep 29, 2026 $0.0316
+80.26%
$1.76 million $49,993
Sep 28, 2026 $0.0172
-3.48%
$954,059 $607
Sep 27, 2026 $0.0177
-45.45%
$985,940 $129,707
Sep 26, 2026 $0.0325
-36.91%
$1.8 million $55,536
Sep 25, 2026 $0.052
+3.18%
$2.89 million $477
Sep 24, 2026 $0.0498
-1.17%
$2.77 million $12,115
Sep 23, 2026 $0.0508
-6.31%
$2.83 million $2,947
Sep 22, 2026 $0.0542
+8.82%
$3.02 million $9,247
Sep 21, 2026 $0.05
-29.29%
$2.78 million $214,701
Sep 20, 2026 $0.0706
+5.10%
$3.93 million $14,631
Sep 19, 2026 $0.0672
+11.68%
$3.74 million $6,670
Sep 18, 2026 $0.0602
+13.76%
$3.35 million $5,473
Sep 17, 2026 $0.053
+14.13%
$2.95 million $17,854
Sep 16, 2026 $0.0464
+1.29%
$2.58 million $3,742
Sep 15, 2026 $0.0453
-0.72%
$2.52 million $2,686
Sep 14, 2026 $0.0455
+3.33%
$2.53 million $680
Sep 13, 2026 $0.0441
+1.11%
$2.45 million $2,734
Sep 12, 2026 $0.0437
-7.08%
$2.43 million $7,675
Sep 11, 2026 $0.047
-7.55%
$2.61 million $13,589
Sep 10, 2026 $0.0508
-2.97%
$2.83 million $1,577
Sep 9, 2026 $0.0525
-1.37%
$2.92 million $1,170
Sep 8, 2026 $0.0531
-0.05%
$2.95 million $622
Sep 7, 2026 $0.0531
+2.74%
$2.95 million $864
Sep 6, 2026 $0.0517
-2.58%
$2.87 million $836
Download