Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 7.39 million $ 1,283
Yesterday $ 0.133
-2.55%
$ 7.42 million $ 1,230
Jul 15, 2026 $ 0.137
+4.52%
$ 7.62 million $ 62,802
Jul 14, 2026 $ 0.131
-9.88%
$ 7.3 million $ 96,838
Jul 13, 2026 $ 0.145
-3.73%
$ 8.07 million $ 7,966
Jul 12, 2026 $ 0.151
-2.40%
$ 8.38 million $ 10,544
Jul 11, 2026 $ 0.155
-1.87%
$ 8.59 million $ 797
Jul 10, 2026 $ 0.158
-1.58%
$ 8.77 million $ 7,663
Jul 9, 2026 $ 0.16
-22.63%
$ 8.91 million $ 27,543
Jul 8, 2026 $ 0.207
-46.04%
$ 11.51 million $ 85,652
Jul 7, 2026 $ 0.48
-56.34%
$ 26.69 million $ 45,426
Jul 6, 2026 $ 1.1
-56.15%
$ 61.39 million $ 184,853
Jul 5, 2026 $ 2.49
+1.19%
$ 138.29 million $ 133,724
Jul 4, 2026 $ 2.46
+3.96%
$ 136.98 million $ 44,272
Jul 3, 2026 $ 2.38
+15.20%
$ 132.11 million $ 8.1 million
Jul 2, 2026 $ 2.04
+16.96%
$ 113.6 million $ 500,538
Jul 1, 2026 $ 1.71
-4.74%
$ 95.33 million $ 1.31 million
Jun 30, 2026 $ 1.85
-41.76%
$ 103.01 million $ 3.46 million
Jun 29, 2026 $ 3.09
+14.87%
$ 172 million $ 391,502
Jun 28, 2026 $ 2.69
+94.37%
$ 149.74 million $ 439,256
Jun 27, 2026 $ 1.41
+317.93%
$ 78.33 million $ 164,481
Jun 26, 2026 $ 0.337
-24.70%
$ 18.74 million $ 348,876
Jun 25, 2026 $ 0.448
-19.54%
$ 24.89 million $ 238,697
Jun 24, 2026 $ 0.56
-30.67%
$ 31.17 million $ 715,816
Jun 23, 2026 $ 0.81
-1.92%
$ 45.02 million $ 183,594
Jun 22, 2026 $ 0.827
+0.18%
$ 46.01 million $ 79,319
Jun 21, 2026 $ 0.825
-2.11%
$ 45.86 million $ 100,418
Jun 20, 2026 $ 0.846
-1.92%
$ 47.03 million $ 109,696
Jun 19, 2026 $ 0.862
-0.33%
$ 47.95 million $ 337,699
Jun 18, 2026 $ 0.865
-5.51%
$ 48.11 million $ 47,975
Jun 17, 2026 $ 0.915
+9.02%
$ 50.91 million $ 54,268
Jun 16, 2026 $ 0.84
+5.55%
$ 46.72 million $ 8,783
Jun 15, 2026 $ 0.805
+0.26%
$ 44.78 million $ 94,412
Jun 14, 2026 $ 0.803
-10.96%
$ 44.67 million $ 556,316
Jun 13, 2026 $ 0.902
+0.85%
$ 50.18 million $ 102,917
Jun 12, 2026 $ 0.895
-5.48%
$ 49.77 million $ 564,072
Jun 11, 2026 $ 0.947
-0.64%
$ 52.66 million $ 679,470
Jun 10, 2026 $ 0.953
-4.20%
$ 52.98 million $ 107,325
Jun 9, 2026 $ 0.994
+0.25%
$ 55.3 million $ 162,632
Jun 8, 2026 $ 0.992
+3.27%
$ 55.17 million $ 617,818
Jun 7, 2026 $ 0.96
-3.34%
$ 53.38 million $ 113,747
Jun 6, 2026 $ 0.993
-0.10%
$ 55.22 million $ 119,782
Jun 5, 2026 $ 0.994
-0.24%
$ 55.27 million $ 248,022
Jun 4, 2026 $ 0.996
+2.02%
$ 55.41 million $ 116,941
Jun 3, 2026 $ 0.977
-12.24%
$ 54.32 million $ 196,099
Jun 2, 2026 $ 1.11
-46.50%
$ 61.9 million $ 40,770
Jun 1, 2026 $ 2.08
-0.49%
$ 115.84 million $ 91,578
May 31, 2026 $ 2.09
+110.54%
$ 116.47 million $ 42,363
May 30, 2026 $ 0.995
+0.38%
$ 55.32 million $ 125,788
May 29, 2026 $ 0.991
-59.25%
$ 55.11 million $ 44,097
Download