Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0325
+0.00%
$1.81 million $73
Yesterday $0.0323
+7.05%
$1.8 million $73
Oct 3, 2026 $0.0314
-2.20%
$1.75 million $1,399
Oct 2, 2026 $0.0317
+0.36%
$1.76 million $1,696
Oct 1, 2026 $0.0327
-3.70%
$1.82 million $3,243
Sep 30, 2026 $0.0335
+6.68%
$1.86 million $13,763
Sep 29, 2026 $0.0316
+80.26%
$1.76 million $49,993
Sep 28, 2026 $0.0172
-3.48%
$954,059 $607
Sep 27, 2026 $0.0177
-45.45%
$985,940 $129,707
Sep 26, 2026 $0.0325
-36.91%
$1.8 million $55,536
Sep 25, 2026 $0.052
+3.18%
$2.89 million $477
Sep 24, 2026 $0.0498
-1.17%
$2.77 million $12,115
Sep 23, 2026 $0.0508
-6.31%
$2.83 million $2,947
Sep 22, 2026 $0.0542
+8.82%
$3.02 million $9,247
Sep 21, 2026 $0.05
-29.29%
$2.78 million $214,701
Sep 20, 2026 $0.0706
+5.10%
$3.93 million $14,631
Sep 19, 2026 $0.0672
+11.68%
$3.74 million $6,670
Sep 18, 2026 $0.0602
+13.76%
$3.35 million $5,473
Sep 17, 2026 $0.053
+14.13%
$2.95 million $17,854
Sep 16, 2026 $0.0464
+1.29%
$2.58 million $3,742
Sep 15, 2026 $0.0453
-0.72%
$2.52 million $2,686
Sep 14, 2026 $0.0455
+3.33%
$2.53 million $680
Sep 13, 2026 $0.0441
+1.11%
$2.45 million $2,734
Sep 12, 2026 $0.0437
-7.08%
$2.43 million $7,675
Sep 11, 2026 $0.047
-7.55%
$2.61 million $13,589
Sep 10, 2026 $0.0508
-2.97%
$2.83 million $1,577
Sep 9, 2026 $0.0525
-1.37%
$2.92 million $1,170
Sep 8, 2026 $0.0531
-0.05%
$2.95 million $622
Sep 7, 2026 $0.0531
+2.74%
$2.95 million $864
Sep 6, 2026 $0.0517
-2.58%
$2.87 million $836
Sep 5, 2026 $0.0508
-2.20%
$2.83 million $382
Sep 4, 2026 $0.0496
-7.15%
$2.76 million $9,931
Sep 3, 2026 $0.0534
+2.82%
$2.97 million $491
Sep 2, 2026 $0.0518
-0.73%
$2.88 million $780
Sep 1, 2026 $0.0521
-1.06%
$2.9 million $1,650
Aug 31, 2026 $0.0524
-3.16%
$2.91 million $3,027
Aug 30, 2026 $0.0541
-2.80%
$3.01 million $972
Aug 29, 2026 $0.0555
-3.55%
$3.09 million $2,682
Aug 28, 2026 $0.0571
-2.19%
$3.18 million $726
Aug 27, 2026 $0.0594
+6.52%
$3.3 million $4,090
Aug 26, 2026 $0.0558
+0.80%
$3.1 million $1,165
Aug 25, 2026 $0.0553
-2.70%
$3.08 million $4,300
Aug 24, 2026 $0.0571
-2.71%
$3.18 million $2,694
Aug 23, 2026 $0.0587
+8.57%
$3.26 million $1,688
Aug 22, 2026 $0.0585
-2.54%
$3.25 million $2,985
Aug 21, 2026 $0.0603
+3.90%
$3.36 million $1,814
Aug 20, 2026 $0.0581
+0.64%
$3.23 million $4,832
Aug 19, 2026 $0.0577
+7.29%
$3.21 million $1,823
Aug 18, 2026 $0.0538
+5.49%
$2.99 million $5,212
Aug 17, 2026 $0.051
+2.07%
$2.84 million $1,788
Download