Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
+0.00%
$ 55.46 million $ 19,551
Yesterday $ 0.999
-0.55%
$ 55.54 million $ 20,815
May 4, 2026 $ 1
+10.15%
$ 55.85 million $ 333,339
May 3, 2026 $ 0.916
+2.32%
$ 50.92 million $ 62,268
May 2, 2026 $ 0.895
-0.38%
$ 49.77 million $ 59,051
May 1, 2026 $ 0.917
-7.97%
$ 51.01 million $ 71,936
Apr 30, 2026 $ 0.997
+8.17%
$ 55.43 million $ 34,322
Apr 29, 2026 $ 0.921
-7.78%
$ 51.2 million $ 69,235
Apr 28, 2026 $ 0.998
+0.05%
$ 55.52 million $ 9,223
Apr 27, 2026 $ 0.998
+0.03%
$ 55.49 million $ 18,792
Apr 26, 2026 $ 0.998
-0.12%
$ 55.48 million $ 21,436
Apr 25, 2026 $ 0.992
-0.13%
$ 55.16 million $ 40,988
Apr 24, 2026 $ 0.998
+0.26%
$ 55.49 million $ 499,976
Apr 23, 2026 $ 0.996
-0.82%
$ 55.37 million $ 1.17 million
Apr 22, 2026 $ 1
+0.68%
$ 55.82 million $ 37,425
Apr 21, 2026 $ 0.997
-5.93%
$ 55.45 million $ 34,074
Apr 20, 2026 $ 1.06
-57.26%
$ 58.98 million $ 69,310
Apr 19, 2026 $ 2.49
+6.71%
$ 138.32 million $ 33,397
Apr 18, 2026 $ 2.33
-8.49%
$ 129.6 million $ 152
Apr 17, 2026 $ 2.55
-3.97%
$ 142.05 million $ 663
Apr 16, 2026 $ 2.64
+2.22%
$ 146.63 million $ 197
Apr 15, 2026 $ 2.53
-3.43%
$ 140.7 million $ 27,792
Apr 14, 2026 $ 2.58
+1.71%
$ 143.26 million $ 256,881
Apr 13, 2026 $ 2.52
+0.35%
$ 140.42 million $ 851,134
Apr 12, 2026 $ 2.52
+5.18%
$ 139.97 million $ 38,374
Apr 11, 2026 $ 2.39
+0.53%
$ 133.03 million $ 1,524
Apr 10, 2026 $ 2.48
+3.60%
$ 138.04 million $ 117,015
Apr 9, 2026 $ 2.44
+1.24%
$ 135.96 million $ 68,426
Apr 8, 2026 $ 2.4
+8.74%
$ 133.63 million $ 54,939
Apr 7, 2026 $ 2.25
-0.04%
$ 125.06 million $ 47,947
Apr 6, 2026 $ 2.05
-10.78%
$ 114.19 million $ 21,338
Apr 5, 2026 $ 2
-9.07%
$ 110.98 million $ 287,020
Apr 4, 2026 $ 2.18
-0.66%
$ 121.18 million $ 409,389
Apr 3, 2026 $ 2.18
-0.52%
$ 121.19 million $ 494,029
Apr 2, 2026 $ 2.19
-26.68%
$ 121.99 million $ 42,554
Apr 1, 2026 $ 3
-0.15%
$ 166.61 million $ 915
Mar 31, 2026 $ 3
-1.86%
$ 166.74 million $ 3,705
Mar 30, 2026 $ 3.05
-0.24%
$ 169.82 million $ 10,315
Mar 29, 2026 $ 3.07
+0.30%
$ 170.77 million $ 15,879
Mar 28, 2026 $ 3.04
+0.05%
$ 169.22 million $ 84,414
Mar 27, 2026 $ 3.05
+2.59%
$ 169.35 million $ 45,032
Mar 26, 2026 $ 2.98
+1.33%
$ 165.53 million $ 88,900
Mar 25, 2026 $ 2.94
-0.48%
$ 163.38 million $ 331
Mar 24, 2026 $ 2.96
+1.37%
$ 164.65 million $ 89,935
Mar 23, 2026 $ 2.97
-0.11%
$ 165.3 million $ 7,776
Mar 22, 2026 $ 3.01
+233.59%
$ 167.25 million $ 37,610
Mar 21, 2026 $ 0.902
+0.22%
$ 50.14 million $ 56,215
Mar 20, 2026 $ 0.901
-0.19%
$ 50.12 million $ 90,111
Mar 19, 2026 $ 0.907
+0.94%
$ 50.43 million $ 80,879
Mar 18, 2026 $ 0.901
-0.72%
$ 50.09 million $ 63,964
Download