Magic Internet Money Historical Data

MIM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.9
-0.26%
$ 50.05 million $ 52,738
Oct 19, 10 AM $ 0.902
+0.23%
$ 50.18 million $ 52,797
Oct 19, 9 AM $ 0.903
+0.52%
$ 50.23 million $ 52,221
Oct 19, 8 AM $ 0.899
-0.33%
$ 50 million $ 51,180
Oct 19, 7 AM $ 0.9
-0.02%
$ 50.04 million $ 51,734
Oct 19, 6 AM $ 0.898
+0.02%
$ 49.96 million $ 53,265
Oct 19, 5 AM $ 0.903
+0.58%
$ 50.22 million $ 54,617
Oct 19, 4 AM $ 0.898
-0.17%
$ 49.93 million $ 54,058
Oct 19, 3 AM $ 0.901
+0.07%
$ 50.13 million $ 54,799
Oct 19, 2 AM $ 0.901
-0.38%
$ 50.09 million $ 53,557
Oct 19, 1 AM $ 0.904
+0.31%
$ 50.28 million $ 54,636
Oct 19, 12 AM $ 0.9
-0.09%
$ 50.08 million $ 54,369
Oct 18, 11 PM $ 0.899
-0.58%
$ 49.98 million $ 52,867
Oct 18, 10 PM $ 0.898
+0.08%
$ 49.96 million $ 53,603
Oct 18, 9 PM $ 0.9
-0.36%
$ 50.04 million $ 52,442
Oct 18, 8 PM $ 0.899
-0.29%
$ 49.99 million $ 53,639
Oct 18, 7 PM $ 0.899
-0.34%
$ 49.99 million $ 53,828
Oct 18, 6 PM $ 0.902
-0.25%
$ 50.16 million $ 53,986
Oct 18, 5 PM $ 0.904
+0.50%
$ 50.28 million $ 55,035
Oct 18, 4 PM $ 0.899
-0.31%
$ 49.98 million $ 55,278
Oct 18, 3 PM $ 0.903
+0.54%
$ 50.23 million $ 55,238
Oct 18, 2 PM $ 0.903
+0.52%
$ 50.22 million $ 54,994
Oct 18, 1 PM $ 0.899
-0.13%
$ 49.99 million $ 54,361
Oct 18, 12 PM $ 0.902
-0.07%
$ 50.16 million $ 54,239
Oct 18, 11 AM $ 0.904
+0.53%
$ 50.27 million $ 54,678
Oct 18, 10 AM $ 0.899
-0.20%
$ 50 million $ 54,101
Oct 18, 9 AM $ 0.901
-0.06%
$ 50.1 million $ 54,955
Oct 18, 8 AM $ 0.903
+0.09%
$ 50.23 million $ 55,629
Oct 18, 7 AM $ 0.903
+0.16%
$ 50.24 million $ 56,220
Oct 18, 6 AM $ 0.906
+0.87%
$ 50.41 million $ 54,381
Oct 18, 5 AM $ 0.904
-0.03%
$ 50.25 million $ 54,436
Oct 18, 4 AM $ 0.908
+0.53%
$ 50.48 million $ 54,714
Oct 18, 3 AM $ 0.905
+0.05%
$ 50.3 million $ 53,899
Oct 18, 2 AM $ 0.906
-0.15%
$ 50.39 million $ 53,528
Oct 18, 1 AM $ 0.908
+0.86%
$ 50.47 million $ 53,312
Oct 18, 12 AM $ 0.903
-0.13%
$ 50.23 million $ 53,270
Oct 17, 11 PM $ 0.904
-0.37%
$ 50.26 million $ 52,678
Oct 17, 10 PM $ 0.908
+0.74%
$ 50.51 million $ 51,512
Oct 17, 9 PM $ 0.901
+0.10%
$ 50.11 million $ 51,450
Oct 17, 8 PM $ 0.904
+0.38%
$ 50.27 million $ 50,164
Oct 17, 7 PM $ 0.901
+0.04%
$ 50.11 million $ 50,975
Oct 17, 6 PM $ 0.899
-0.45%
$ 49.98 million $ 49,936
Oct 17, 5 PM $ 0.903
+0.23%
$ 50.21 million $ 50,925
Oct 17, 4 PM $ 0.903
+0.54%
$ 50.23 million $ 50,008
Oct 17, 3 PM $ 0.903
+0.21%
$ 50.2 million $ 50,213
Oct 17, 2 PM $ 0.899
-0.81%
$ 50.01 million $ 51,016
Oct 17, 1 PM $ 0.904
+0.17%
$ 50.28 million $ 51,616
Oct 17, 12 PM $ 0.905
+0.28%
$ 50.35 million $ 50,170
Oct 17, 11 AM $ 0.898
-1.21%
$ 49.95 million $ 49,203
Oct 17, 10 AM $ 0.907
-0.06%
$ 50.43 million $ 49,723