Magic Internet Money Historical Data

MIM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.907
-0.06%
$ 50.43 million $ 49,723
Oct 17, 9 AM $ 0.907
+0.54%
$ 50.46 million $ 49,472
Oct 17, 8 AM $ 0.905
+0.24%
$ 50.35 million $ 49,602
Oct 17, 7 AM $ 0.908
+1.06%
$ 50.49 million $ 49,543
Oct 17, 6 AM $ 0.899
-0.51%
$ 49.99 million $ 49,163
Oct 17, 5 AM $ 0.9
-0.32%
$ 50.03 million $ 48,669
Oct 17, 4 AM $ 0.9
-0.34%
$ 50.04 million $ 48,735
Oct 17, 3 AM $ 0.904
+0.38%
$ 50.26 million $ 49,738
Oct 17, 2 AM $ 0.901
+0.03%
$ 50.13 million $ 50,858
Oct 17, 1 AM $ 0.901
-0.08%
$ 50.11 million $ 52,004
Oct 17, 12 AM $ 0.901
-0.15%
$ 50.09 million $ 50,786
Oct 16, 11 PM $ 0.901
-0.06%
$ 50.13 million $ 51,601
Oct 16, 10 PM $ 0.902
-0.15%
$ 50.17 million $ 52,762
Oct 16, 9 PM $ 0.898
-0.05%
$ 49.95 million $ 52,752
Oct 16, 8 PM $ 0.9
-0.49%
$ 50.06 million $ 52,083
Oct 16, 7 PM $ 0.9
-0.12%
$ 50.07 million $ 52,506
Oct 16, 6 PM $ 0.903
-0.31%
$ 50.24 million $ 52,346
Oct 16, 5 PM $ 0.906
-0.15%
$ 50.4 million $ 52,957
Oct 16, 4 PM $ 0.908
+0.60%
$ 50.5 million $ 52,723
Oct 16, 3 PM $ 0.904
+0.19%
$ 50.29 million $ 53,130
Oct 16, 2 PM $ 0.901
+0.29%
$ 50.12 million $ 53,283
Oct 16, 1 PM $ 0.9
-0.02%
$ 50.05 million $ 52,053
Oct 16, 12 PM $ 0.904
+0.25%
$ 50.29 million $ 53,432
Oct 16, 11 AM $ 0.899
-0.32%
$ 49.98 million $ 53,481
Oct 16, 10 AM $ 0.902
-0.32%
$ 50.14 million $ 53,743
Oct 16, 9 AM $ 0.905
+0.19%
$ 50.31 million $ 54,316
Oct 16, 8 AM $ 0.9
+0.09%
$ 50.05 million $ 53,948
Oct 16, 7 AM $ 0.9
+0.24%
$ 50.07 million $ 53,201
Oct 16, 6 AM $ 0.903
+0.56%
$ 50.22 million $ 54,202
Oct 16, 5 AM $ 0.902
+0.20%
$ 50.15 million $ 54,365
Oct 16, 4 AM $ 0.902
+0.15%
$ 50.19 million $ 54,643
Oct 16, 3 AM $ 0.901
-0.25%
$ 50.09 million $ 53,370
Oct 16, 2 AM $ 0.903
+0.04%
$ 50.21 million $ 52,375
Oct 16, 1 AM $ 0.901
-0.34%
$ 50.1 million $ 52,446
Oct 16, 12 AM $ 0.899
-0.24%
$ 50.02 million $ 51,621
Oct 15, 11 PM $ 0.903
+0.29%
$ 50.2 million $ 51,176
Oct 15, 10 PM $ 0.901
+0.12%
$ 50.08 million $ 50,497
Oct 15, 9 PM $ 0.899
-0.50%
$ 49.98 million $ 51,827
Oct 15, 8 PM $ 0.901
-0.22%
$ 50.13 million $ 52,992
Oct 15, 7 PM $ 0.9
-0.66%
$ 50.03 million $ 52,977
Oct 15, 6 PM $ 0.906
+0.41%
$ 50.36 million $ 53,177
Oct 15, 5 PM $ 0.902
-0.15%
$ 50.15 million $ 51,883
Oct 15, 4 PM $ 0.901
-0.02%
$ 50.13 million $ 51,901
Oct 15, 3 PM $ 0.899
-0.50%
$ 49.98 million $ 51,306
Oct 15, 2 PM $ 0.899
-0.32%
$ 50.01 million $ 52,083
Oct 15, 1 PM $ 0.901
+0.23%
$ 50.09 million $ 52,634
Oct 15, 12 PM $ 0.903
+0.28%
$ 50.2 million $ 51,043
Oct 15, 11 AM $ 0.902
-0.13%
$ 50.16 million $ 51,353
Oct 15, 10 AM $ 0.903
+0.17%
$ 50.22 million $ 51,679
Oct 15, 9 AM $ 0.901
-0.08%
$ 50.13 million $ 51,428