Magic Internet Money Historical Data

MIM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.903
+0.17%
$ 50.22 million $ 51,679
Oct 15, 9 AM $ 0.901
-0.08%
$ 50.13 million $ 51,428
Oct 15, 8 AM $ 0.903
+0.12%
$ 50.2 million $ 52,405
Oct 15, 7 AM $ 0.9
-0.43%
$ 50.05 million $ 52,234
Oct 15, 6 AM $ 0.903
+0.24%
$ 50.21 million $ 51,488
Oct 15, 5 AM $ 0.902
+0.08%
$ 50.17 million $ 50,625
Oct 15, 4 AM $ 0.899
+0.13%
$ 50.02 million $ 51,046
Oct 15, 3 AM $ 0.898
-0.31%
$ 49.93 million $ 50,547
Oct 15, 2 AM $ 0.904
+0.35%
$ 50.29 million $ 51,641
Oct 15, 1 AM $ 0.901
-0.32%
$ 50.09 million $ 51,200
Oct 15, 12 AM $ 0.904
+0.57%
$ 50.25 million $ 52,208
Oct 14, 11 PM $ 0.9
+0.08%
$ 50.06 million $ 51,967
Oct 14, 10 PM $ 0.898
-0.01%
$ 49.96 million $ 51,680
Oct 14, 9 PM $ 0.898
-0.35%
$ 49.96 million $ 51,217
Oct 14, 8 PM $ 0.903
-0.47%
$ 50.24 million $ 51,002
Oct 14, 7 PM $ 0.906
+0.77%
$ 50.38 million $ 49,703
Oct 14, 6 PM $ 0.9
-0.50%
$ 50.05 million $ 49,652
Oct 14, 5 PM $ 0.904
-0.28%
$ 50.3 million $ 50,171
Oct 14, 4 PM $ 0.907
-0.03%
$ 50.44 million $ 50,130
Oct 14, 3 PM $ 0.905
-0.22%
$ 50.34 million $ 49,905
Oct 14, 2 PM $ 0.902
-0.66%
$ 50.15 million $ 49,483
Oct 14, 1 PM $ 0.905
+0.36%
$ 50.34 million $ 48,715
Oct 14, 12 PM $ 0.902
+0.00%
$ 50.17 million $ 48,463
Oct 14, 11 AM $ 0.9
+0.19%
$ 50.06 million $ 48,146
Oct 14, 10 AM $ 0.899
-0.04%
$ 50.02 million $ 48,380
Oct 14, 9 AM $ 0.902
+0.00%
$ 50.14 million $ 49,297
Oct 14, 8 AM $ 0.902
-0.58%
$ 50.14 million $ 49,123
Oct 14, 7 AM $ 0.904
+0.32%
$ 50.43 million $ 48,097
Oct 14, 6 AM $ 0.903
-0.17%
$ 50.22 million $ 49,216
Oct 14, 5 AM $ 0.903
+0.15%
$ 50.24 million $ 50,761
Oct 14, 4 AM $ 0.906
+0.76%
$ 50.36 million $ 50,135
Oct 14, 3 AM $ 0.901
+0.41%
$ 50.12 million $ 51,333
Oct 14, 2 AM $ 0.897
-0.68%
$ 49.91 million $ 50,826
Oct 14, 1 AM $ 0.9
-0.37%
$ 50.04 million $ 50,805
Oct 14, 12 AM $ 0.903
+0.55%
$ 50.22 million $ 51,671
Oct 13, 11 PM $ 0.903
-0.04%
$ 50.21 million $ 50,857
Oct 13, 10 PM $ 0.903
+0.56%
$ 50.21 million $ 52,542
Oct 13, 9 PM $ 0.902
+0.22%
$ 50.17 million $ 51,899
Oct 13, 8 PM $ 0.901
+0.13%
$ 50.11 million $ 51,217
Oct 13, 7 PM $ 0.902
+0.30%
$ 50.14 million $ 51,135
Oct 13, 6 PM $ 0.898
-0.34%
$ 49.96 million $ 51,238
Oct 13, 5 PM $ 0.9
-0.08%
$ 50.02 million $ 51,138
Oct 13, 4 PM $ 0.9
-0.32%
$ 50.06 million $ 51,376
Oct 13, 3 PM $ 0.898
-0.11%
$ 49.94 million $ 51,481
Oct 13, 2 PM $ 0.9
-0.14%
$ 50.07 million $ 51,322
Oct 13, 1 PM $ 0.902
-0.18%
$ 50.17 million $ 51,465
Oct 13, 12 PM $ 0.903
+0.07%
$ 50.23 million $ 51,573
Oct 13, 11 AM $ 0.898
-0.17%
$ 49.94 million $ 53,090
Oct 13, 10 AM $ 0.898
-0.35%
$ 49.94 million $ 52,474
Oct 13, 9 AM $ 0.901
-0.34%
$ 50.09 million $ 51,988