Magic Internet Money Historical Data

MIM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.898
-0.35%
$ 49.94 million $ 52,474
Oct 13, 9 AM $ 0.901
-0.34%
$ 50.09 million $ 51,988
Oct 13, 8 AM $ 0.904
+0.37%
$ 50.27 million $ 52,164
Oct 13, 7 AM $ 0.901
-0.43%
$ 50.08 million $ 53,370
Oct 13, 6 AM $ 0.903
+0.62%
$ 50.24 million $ 53,360
Oct 13, 5 AM $ 0.901
+0.31%
$ 50.12 million $ 51,396
Oct 13, 4 AM $ 0.9
-0.11%
$ 50.06 million $ 51,164
Oct 13, 3 AM $ 0.903
+0.21%
$ 50.24 million $ 50,831
Oct 13, 2 AM $ 0.898
-0.17%
$ 49.96 million $ 50,273
Oct 13, 1 AM $ 0.901
+0.38%
$ 50.09 million $ 50,831
Oct 13, 12 AM $ 0.898
-0.62%
$ 49.93 million $ 51,678
Oct 12, 11 PM $ 0.904
+0.07%
$ 50.26 million $ 51,592
Oct 12, 10 PM $ 0.9
+0.14%
$ 50.07 million $ 51,733
Oct 12, 9 PM $ 0.9
-0.28%
$ 50.13 million $ 50,910
Oct 12, 8 PM $ 0.9
-0.36%
$ 50.03 million $ 50,947
Oct 12, 7 PM $ 0.901
+0.02%
$ 50.09 million $ 51,197
Oct 12, 6 PM $ 0.902
+0.44%
$ 50.18 million $ 51,485
Oct 12, 5 PM $ 0.903
+0.53%
$ 50.23 million $ 52,937
Oct 12, 4 PM $ 0.9
-0.15%
$ 50.06 million $ 53,223
Oct 12, 3 PM $ 0.902
+0.46%
$ 50.14 million $ 53,755
Oct 12, 2 PM $ 0.9
+0.26%
$ 50.06 million $ 54,101
Oct 12, 1 PM $ 0.899
-0.04%
$ 50.01 million $ 54,107
Oct 12, 12 PM $ 0.903
+0.31%
$ 50.24 million $ 53,981
Oct 12, 11 AM $ 0.902
-0.04%
$ 50.17 million $ 52,748
Oct 12, 10 AM $ 0.899
-0.50%
$ 49.98 million $ 51,930
Oct 12, 9 AM $ 0.902
+0.58%
$ 50.17 million $ 50,695
Oct 12, 8 AM $ 0.896
-0.44%
$ 49.86 million $ 50,544
Oct 12, 7 AM $ 0.9
-0.08%
$ 50.07 million $ 49,582
Oct 12, 6 AM $ 0.9
+0.34%
$ 50.03 million $ 48,685
Oct 12, 5 AM $ 0.897
-0.07%
$ 49.88 million $ 48,207
Oct 12, 4 AM $ 0.898
-0.39%
$ 49.93 million $ 49,149
Oct 12, 3 AM $ 0.902
-0.18%
$ 50.15 million $ 48,598
Oct 12, 2 AM $ 0.902
+0.23%
$ 50.14 million $ 49,325
Oct 12, 1 AM $ 0.9
+0.17%
$ 50.06 million $ 50,010
Oct 12, 12 AM $ 0.899
+0.00%
$ 49.97 million $ 49,305
Oct 11, 11 PM $ 0.899
-0.33%
$ 49.97 million $ 48,822
Oct 11, 10 PM $ 0.9
+0.08%
$ 50.07 million $ 49,393
Oct 11, 9 PM $ 0.901
+0.30%
$ 50.11 million $ 50,124
Oct 11, 8 PM $ 0.899
+0.08%
$ 49.98 million $ 49,864
Oct 11, 7 PM $ 0.903
-0.01%
$ 50.22 million $ 49,966
Oct 11, 6 PM $ 0.905
+0.61%
$ 50.35 million $ 49,605
Oct 11, 5 PM $ 0.905
+0.24%
$ 50.34 million $ 48,582
Oct 11, 4 PM $ 0.903
+0.16%
$ 49.99 million $ 49,824
Oct 11, 3 PM $ 0.902
+0.25%
$ 50.14 million $ 48,298
Oct 11, 2 PM $ 0.899
-0.20%
$ 50.01 million $ 47,905
Oct 11, 1 PM $ 0.898
+0.02%
$ 49.96 million $ 47,211
Oct 11, 12 PM $ 0.901
-0.37%
$ 50.09 million $ 47,270
Oct 11, 11 AM $ 0.9
-0.22%
$ 50.06 million $ 47,897
Oct 11, 10 AM $ 0.899
-0.12%
$ 49.98 million $ 47,629
Oct 11, 9 AM $ 0.899
+0.06%
$ 49.97 million $ 48,217