Magic Internet Money Historical Data

MIM Page 93
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.898
+0.22%
$ 49.91 million $ 54,028
Jan 14, 1 PM $ 0.896
-0.45%
$ 49.81 million $ 54,476
Jan 14, 12 PM $ 0.898
+0.22%
$ 49.92 million $ 54,138
Jan 14, 11 AM $ 0.896
-0.44%
$ 50.01 million $ 54,030
Jan 14, 10 AM $ 0.9
+0.18%
$ 50.03 million $ 53,682
Jan 14, 9 AM $ 0.898
-0.10%
$ 49.94 million $ 53,979
Jan 14, 8 AM $ 0.899
+0.23%
$ 49.99 million $ 52,705
Jan 14, 7 AM $ 0.897
-0.18%
$ 49.87 million $ 52,618
Jan 14, 6 AM $ 0.896
-0.30%
$ 49.82 million $ 52,347
Jan 14, 5 AM $ 0.899
-0.08%
$ 50.02 million $ 52,820
Jan 14, 4 AM $ 0.897
-0.37%
$ 49.86 million $ 52,525
Jan 14, 3 AM $ 0.897
-0.05%
$ 49.91 million $ 51,708
Jan 14, 2 AM $ 0.901
+0.13%
$ 50.09 million $ 50,700
Jan 14, 1 AM $ 0.9
-0.06%
$ 50.05 million $ 50,889
Jan 14, 12 AM $ 0.898
-0.06%
$ 49.93 million $ 50,109
Jan 13, 11 PM $ 0.901
+0.08%
$ 50.08 million $ 50,895
Jan 13, 10 PM $ 0.895
-10.62%
$ 49.79 million $ 50,278
Jan 13, 9 PM $ 1
+0.08%
$ 55.71 million $ 11,553
Jan 13, 8 PM $ 1
+0.03%
$ 55.66 million $ 11,592
Jan 13, 7 PM $ 1
-0.09%
$ 55.65 million $ 11,619
Jan 13, 6 PM $ 1
+0.12%
$ 55.7 million $ 11,626
Jan 13, 5 PM $ 1
+0.00%
$ 55.63 million $ 11,954
Jan 13, 4 PM $ 1
-0.02%
$ 55.63 million $ 11,958
Jan 13, 3 PM $ 1
-0.35%
$ 55.64 million $ 11,130
Jan 13, 2 PM $ 1
+0.07%
$ 55.84 million $ 516
Jan 13, 1 PM $ 1
+0.23%
$ 55.8 million $ 547
Jan 13, 12 PM $ 1
+0.00%
$ 55.67 million $ 546
Jan 13, 11 AM $ 1
+0.04%
$ 55.68 million $ 546
Jan 13, 10 AM $ 1
-0.01%
$ 55.65 million $ 548
Jan 13, 9 AM $ 1
-0.18%
$ 55.67 million $ 549
Jan 13, 8 AM $ 1
-0.02%
$ 55.77 million $ 592
Jan 13, 7 AM $ 1
+0.18%
$ 55.78 million $ 614
Jan 13, 6 AM $ 1
-0.01%
$ 55.68 million $ 615
Jan 13, 5 AM $ 1
+1.03%
$ 55.69 million $ 617
Jan 13, 4 AM $ 0.901
+0.10%
$ 50.11 million $ 58,110
Jan 13, 3 AM $ 0.897
+0.06%
$ 49.89 million $ 57,891
Jan 13, 2 AM $ 0.9
+0.30%
$ 50.07 million $ 58,879
Jan 13, 1 AM $ 0.899
-0.19%
$ 49.97 million $ 58,901
Jan 13, 12 AM $ 0.899
+0.18%
$ 49.97 million $ 58,402
Jan 12, 11 PM $ 0.899
-0.08%
$ 49.99 million $ 57,783
Jan 12, 10 PM $ 0.899
-0.22%
$ 50.02 million $ 58,142
Jan 12, 9 PM $ 0.896
-0.34%
$ 49.84 million $ 57,776
Jan 12, 8 PM $ 0.896
-0.46%
$ 49.83 million $ 57,683
Jan 12, 7 PM $ 0.896
-0.46%
$ 49.83 million $ 58,157
Jan 12, 6 PM $ 0.9
+0.22%
$ 50.06 million $ 57,503
Jan 12, 5 PM $ 0.897
-0.07%
$ 49.87 million $ 56,761
Jan 12, 4 PM $ 0.898
+0.00%
$ 49.91 million $ 57,204
Jan 12, 3 PM $ 0.896
+0.15%
$ 49.83 million $ 56,979
Jan 12, 2 PM $ 0.895
-10.29%
$ 49.76 million $ 56,918
Jan 12, 1 PM $ 0.997
-0.13%
$ 55.46 million $ 126