Magic Internet Money Historical Data

MIM Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.895
-10.29%
$ 49.76 million $ 56,918
Jan 12, 1 PM $ 0.997
-0.13%
$ 55.46 million $ 126
Jan 12, 12 PM $ 0.999
+0.20%
$ 55.54 million $ 148
Jan 12, 11 AM $ 0.997
-0.02%
$ 55.42 million $ 147
Jan 12, 10 AM $ 0.997
-0.10%
$ 55.43 million $ 10,085
Jan 12, 9 AM $ 0.998
+0.25%
$ 55.5 million $ 10,086
Jan 12, 8 AM $ 0.996
-0.73%
$ 55.36 million $ 10,076
Jan 12, 7 AM $ 1
-0.19%
$ 55.83 million $ 10,034
Jan 12, 6 AM $ 1.01
+0.73%
$ 56.05 million $ 10,014
Jan 12, 5 AM $ 1
+0.00%
$ 55.64 million $ 10,098
Jan 12, 4 AM $ 1
-0.62%
$ 55.64 million $ 10,479
Jan 12, 3 AM $ 1.01
+0.13%
$ 56.12 million $ 161
Jan 12, 2 AM $ 1
+0.03%
$ 55.78 million $ 160
Jan 12, 1 AM $ 1
-0.05%
$ 55.78 million $ 146
Jan 12, 12 AM $ 1
+0.14%
$ 55.85 million $ 10,400
Jan 11, 11 PM $ 1
-0.10%
$ 55.71 million $ 10,399
Jan 11, 10 PM $ 1
+0.08%
$ 55.77 million $ 10,400
Jan 11, 9 PM $ 1
+0.17%
$ 55.73 million $ 10,392
Jan 11, 8 PM $ 1
+0.00%
$ 55.63 million $ 10,385
Jan 11, 7 PM $ 1
+0.14%
$ 55.63 million $ 10,385
Jan 11, 6 PM $ 1
+11.56%
$ 55.63 million $ 131
Jan 11, 5 PM $ 0.896
-0.61%
$ 49.82 million $ 54,642
Jan 11, 4 PM $ 0.899
+0.23%
$ 50 million $ 55,999
Jan 11, 3 PM $ 0.898
-0.24%
$ 49.95 million $ 55,481
Jan 11, 2 PM $ 0.901
+0.16%
$ 50.08 million $ 56,249
Jan 11, 1 PM $ 0.896
-0.58%
$ 49.83 million $ 55,956
Jan 11, 12 PM $ 0.895
-0.32%
$ 49.76 million $ 56,986
Jan 11, 11 AM $ 0.898
-0.33%
$ 49.95 million $ 57,592
Jan 11, 10 AM $ 0.897
-0.11%
$ 49.89 million $ 59,441
Jan 11, 9 AM $ 0.899
+0.17%
$ 49.99 million $ 59,808
Jan 11, 8 AM $ 0.899
-0.05%
$ 49.99 million $ 60,619
Jan 11, 7 AM $ 0.895
-0.02%
$ 49.78 million $ 60,816
Jan 11, 6 AM $ 0.898
+0.31%
$ 49.94 million $ 61,940
Jan 11, 5 AM $ 0.899
+0.28%
$ 49.99 million $ 61,258
Jan 11, 4 AM $ 0.898
+0.36%
$ 49.96 million $ 60,489
Jan 11, 3 AM $ 0.9
+0.39%
$ 50.08 million $ 59,905
Jan 11, 2 AM $ 0.895
-0.32%
$ 49.79 million $ 59,298
Jan 11, 1 AM $ 0.897
+0.07%
$ 49.88 million $ 59,777
Jan 11, 12 AM $ 0.896
-0.36%
$ 49.85 million $ 58,609
Jan 10, 11 PM $ 0.9
+0.37%
$ 50.02 million $ 59,144
Jan 10, 10 PM $ 0.896
-0.49%
$ 49.85 million $ 58,163
Jan 10, 9 PM $ 0.9
+0.27%
$ 50.07 million $ 58,278
Jan 10, 8 PM $ 0.896
-0.53%
$ 49.81 million $ 59,774
Jan 10, 7 PM $ 0.895
-0.62%
$ 49.79 million $ 60,160
Jan 10, 6 PM $ 0.901
+0.09%
$ 50.08 million $ 60,331
Jan 10, 5 PM $ 0.899
+0.38%
$ 50.01 million $ 60,114
Jan 10, 4 PM $ 0.899
+0.16%
$ 50.02 million $ 59,555
Jan 10, 3 PM $ 0.901
+0.47%
$ 50.08 million $ 58,704
Jan 10, 2 PM $ 0.898
-0.17%
$ 49.95 million $ 58,251
Jan 10, 1 PM $ 0.899
-0.03%
$ 50 million $ 57,773