Magic Internet Money Historical Data

MIM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.899
+0.06%
$ 49.97 million $ 48,217
Oct 11, 8 AM $ 0.901
+0.24%
$ 50.13 million $ 48,759
Oct 11, 7 AM $ 0.899
-0.39%
$ 50.01 million $ 48,516
Oct 11, 6 AM $ 0.903
+0.14%
$ 50.21 million $ 48,838
Oct 11, 5 AM $ 0.901
+0.01%
$ 50.1 million $ 49,408
Oct 11, 4 AM $ 0.904
+0.21%
$ 50.26 million $ 48,235
Oct 11, 3 AM $ 0.899
-0.42%
$ 49.97 million $ 48,971
Oct 11, 2 AM $ 0.901
+0.29%
$ 50.12 million $ 48,898
Oct 11, 1 AM $ 0.903
+0.32%
$ 50.22 million $ 47,842
Oct 11, 12 AM $ 0.9
-0.24%
$ 50.02 million $ 47,871
Oct 10, 11 PM $ 0.9
-0.17%
$ 50.05 million $ 47,606
Oct 10, 10 PM $ 0.902
-0.01%
$ 50.14 million $ 47,181
Oct 10, 9 PM $ 0.902
+0.23%
$ 50.14 million $ 46,268
Oct 10, 8 PM $ 0.904
+0.14%
$ 50.26 million $ 46,553
Oct 10, 7 PM $ 0.898
-0.28%
$ 49.95 million $ 46,650
Oct 10, 6 PM $ 0.902
-0.21%
$ 50.14 million $ 46,939
Oct 10, 5 PM $ 0.898
+0.03%
$ 49.93 million $ 46,210
Oct 10, 4 PM $ 0.902
-0.18%
$ 50.17 million $ 45,202
Oct 10, 3 PM $ 0.903
+0.58%
$ 50.21 million $ 45,574
Oct 10, 2 PM $ 0.902
+0.35%
$ 50.16 million $ 45,702
Oct 10, 1 PM $ 0.901
-0.33%
$ 50.09 million $ 45,599
Oct 10, 12 PM $ 0.903
+0.02%
$ 50.23 million $ 45,770
Oct 10, 11 AM $ 0.902
+0.29%
$ 50.16 million $ 45,885
Oct 10, 10 AM $ 0.903
+0.37%
$ 50.22 million $ 45,858
Oct 10, 9 AM $ 0.898
-0.09%
$ 49.95 million $ 46,522
Oct 10, 8 AM $ 0.9
+0.04%
$ 50.08 million $ 46,171
Oct 10, 7 AM $ 0.901
+0.37%
$ 50.13 million $ 46,029
Oct 10, 6 AM $ 0.904
+0.65%
$ 49.92 million $ 45,505
Oct 10, 5 AM $ 0.903
+0.62%
$ 50.21 million $ 46,073
Oct 10, 4 AM $ 0.901
-0.02%
$ 50.11 million $ 46,161
Oct 10, 3 AM $ 0.899
-0.26%
$ 50 million $ 46,493
Oct 10, 2 AM $ 0.899
-0.24%
$ 49.97 million $ 45,749
Oct 10, 1 AM $ 0.898
-0.42%
$ 49.92 million $ 45,082
Oct 10, 12 AM $ 0.899
-0.10%
$ 50 million $ 46,935
Oct 9, 11 PM $ 0.9
+0.02%
$ 50.05 million $ 47,238
Oct 9, 10 PM $ 0.901
+0.33%
$ 50.24 million $ 46,571
Oct 9, 9 PM $ 0.901
+0.13%
$ 50.13 million $ 48,011
Oct 9, 8 PM $ 0.898
-0.62%
$ 49.96 million $ 48,642
Oct 9, 7 PM $ 0.9
-0.15%
$ 50.07 million $ 48,911
Oct 9, 6 PM $ 0.902
+0.18%
$ 50.18 million $ 48,653
Oct 9, 5 PM $ 0.898
+0.03%
$ 49.97 million $ 48,125
Oct 9, 4 PM $ 0.901
+0.17%
$ 50.1 million $ 48,305
Oct 9, 3 PM $ 0.901
-0.07%
$ 50.15 million $ 48,967
Oct 9, 2 PM $ 0.901
+0.19%
$ 50.1 million $ 50,538
Oct 9, 1 PM $ 0.902
-0.17%
$ 50.16 million $ 52,357
Oct 9, 12 PM $ 0.902
+0.03%
$ 50.17 million $ 52,772
Oct 9, 11 AM $ 0.9
+0.10%
$ 50.07 million $ 52,857
Oct 9, 10 AM $ 0.897
-0.30%
$ 49.9 million $ 52,810
Oct 9, 9 AM $ 0.902
-0.15%
$ 50.14 million $ 52,981
Oct 9, 8 AM $ 0.903
+0.51%
$ 50.06 million $ 53,174