Magic Internet Money Historical Data

MIM Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.899
-0.03%
$ 50 million $ 57,773
Jan 10, 12 PM $ 0.897
+0.27%
$ 49.91 million $ 57,885
Jan 10, 11 AM $ 0.898
+0.12%
$ 49.93 million $ 57,240
Jan 10, 10 AM $ 0.895
-0.06%
$ 49.77 million $ 55,837
Jan 10, 9 AM $ 0.901
+0.20%
$ 50.12 million $ 55,472
Jan 10, 8 AM $ 0.895
-0.19%
$ 49.77 million $ 54,475
Jan 10, 7 AM $ 0.899
+0.04%
$ 49.98 million $ 54,002
Jan 10, 6 AM $ 0.9
+0.37%
$ 50.03 million $ 52,505
Jan 10, 5 AM $ 0.898
-0.15%
$ 49.94 million $ 52,200
Jan 10, 4 AM $ 0.9
+0.34%
$ 50.05 million $ 53,699
Jan 10, 3 AM $ 0.896
-0.50%
$ 49.84 million $ 53,362
Jan 10, 2 AM $ 0.9
+0.33%
$ 50.05 million $ 53,510
Jan 10, 1 AM $ 0.896
-0.10%
$ 49.82 million $ 52,983
Jan 10, 12 AM $ 0.898
-0.13%
$ 49.93 million $ 52,722
Jan 9, 11 PM $ 0.898
-0.32%
$ 49.95 million $ 52,117
Jan 9, 10 PM $ 0.895
-0.15%
$ 49.78 million $ 52,029
Jan 9, 9 PM $ 0.895
-0.35%
$ 49.79 million $ 51,660
Jan 9, 8 PM $ 0.899
-0.01%
$ 49.98 million $ 50,574
Jan 9, 7 PM $ 0.898
-0.32%
$ 49.94 million $ 49,980
Jan 9, 6 PM $ 0.896
+0.06%
$ 49.82 million $ 49,723
Jan 9, 5 PM $ 0.9
+0.23%
$ 50.04 million $ 49,524
Jan 9, 4 PM $ 0.896
-0.40%
$ 49.86 million $ 49,599
Jan 9, 3 PM $ 0.897
-0.42%
$ 49.88 million $ 50,211
Jan 9, 2 PM $ 0.897
-0.52%
$ 49.87 million $ 49,830
Jan 9, 1 PM $ 0.9
-0.03%
$ 50.08 million $ 49,789
Jan 9, 12 PM $ 0.902
+0.00%
$ 50.14 million $ 50,432
Jan 9, 11 AM $ 0.898
-0.13%
$ 49.92 million $ 50,632
Jan 9, 10 AM $ 0.897
+0.02%
$ 49.89 million $ 50,039
Jan 9, 9 AM $ 0.899
+0.22%
$ 49.99 million $ 48,330
Jan 9, 8 AM $ 0.898
-0.05%
$ 49.95 million $ 49,375
Jan 9, 7 AM $ 0.899
-0.07%
$ 49.99 million $ 49,181
Jan 9, 6 AM $ 0.9
-0.11%
$ 50.08 million $ 49,841
Jan 9, 5 AM $ 0.901
+0.30%
$ 50.09 million $ 50,458
Jan 9, 4 AM $ 0.895
-0.28%
$ 49.79 million $ 48,763
Jan 9, 3 AM $ 0.9
+0.08%
$ 50.05 million $ 48,464
Jan 9, 2 AM $ 0.901
+0.44%
$ 50.12 million $ 48,928
Jan 9, 1 AM $ 0.901
+0.35%
$ 50.13 million $ 47,951
Jan 9, 12 AM $ 0.897
-0.21%
$ 49.91 million $ 48,445
Jan 8, 11 PM $ 0.896
-0.40%
$ 49.8 million $ 48,868
Jan 8, 10 PM $ 0.896
-0.14%
$ 49.83 million $ 49,392
Jan 8, 9 PM $ 0.895
+0.04%
$ 49.78 million $ 49,545
Jan 8, 8 PM $ 0.897
-0.17%
$ 49.89 million $ 50,581
Jan 8, 7 PM $ 0.899
-0.18%
$ 50.01 million $ 50,702
Jan 8, 6 PM $ 0.899
+0.04%
$ 49.97 million $ 51,897
Jan 8, 5 PM $ 0.899
+0.44%
$ 49.99 million $ 51,030
Jan 8, 4 PM $ 0.901
+0.16%
$ 50.1 million $ 51,076
Jan 8, 3 PM $ 0.895
-0.51%
$ 49.79 million $ 51,485
Jan 8, 2 PM $ 0.895
-0.03%
$ 49.78 million $ 52,196
Jan 8, 1 PM $ 0.898
+0.23%
$ 49.93 million $ 52,244
Jan 8, 12 PM $ 0.898
+0.23%
$ 49.94 million $ 51,749