Magic Internet Money Historical Data

MIM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.997
+0.11%
$ 55.47 million $ 716
Oct 7, 7 AM $ 0.996
+10.25%
$ 55.41 million $ 156
Oct 7, 6 AM $ 0.901
-0.19%
$ 50.09 million $ 50,481
Oct 7, 5 AM $ 0.902
+0.24%
$ 50.19 million $ 50,597
Oct 7, 4 AM $ 0.904
+0.72%
$ 50.3 million $ 51,758
Oct 7, 3 AM $ 0.904
+0.54%
$ 50.27 million $ 49,979
Oct 7, 2 AM $ 0.902
+0.38%
$ 50.17 million $ 50,513
Oct 7, 1 AM $ 0.903
+0.52%
$ 50.24 million $ 50,789
Oct 7, 12 AM $ 0.902
-0.17%
$ 50.14 million $ 50,430
Oct 6, 11 PM $ 0.901
+0.36%
$ 50.12 million $ 49,620
Oct 6, 10 PM $ 0.903
+0.10%
$ 50.19 million $ 50,207
Oct 6, 9 PM $ 0.902
+0.36%
$ 50.14 million $ 49,441
Oct 6, 8 PM $ 0.899
-0.66%
$ 50 million $ 48,429
Oct 6, 7 PM $ 0.903
-0.01%
$ 50.21 million $ 49,963
Oct 6, 6 PM $ 0.903
+0.26%
$ 50.22 million $ 49,434
Oct 6, 5 PM $ 0.905
+0.49%
$ 50.34 million $ 49,759
Oct 6, 4 PM $ 0.901
-0.04%
$ 50.09 million $ 48,493
Oct 6, 3 PM $ 0.898
-0.48%
$ 49.97 million $ 48,750
Oct 6, 2 PM $ 0.902
-0.02%
$ 50.14 million $ 48,434
Oct 6, 1 PM $ 0.904
+0.31%
$ 50.29 million $ 48,496
Oct 6, 12 PM $ 0.898
-0.25%
$ 49.95 million $ 48,087
Oct 6, 11 AM $ 0.9
-0.05%
$ 50.07 million $ 48,655
Oct 6, 10 AM $ 0.899
-0.03%
$ 49.98 million $ 49,724
Oct 6, 9 AM $ 0.899
-0.50%
$ 49.99 million $ 50,314
Oct 6, 8 AM $ 0.903
+0.31%
$ 50.24 million $ 51,233
Oct 6, 7 AM $ 0.899
-0.28%
$ 50 million $ 50,976
Oct 6, 6 AM $ 0.898
-0.49%
$ 49.96 million $ 50,603
Oct 6, 5 AM $ 0.9
+0.04%
$ 50.06 million $ 51,381
Oct 6, 4 AM $ 0.898
-0.25%
$ 49.96 million $ 51,877
Oct 6, 3 AM $ 0.901
-0.02%
$ 50.09 million $ 51,466
Oct 6, 2 AM $ 0.902
-0.04%
$ 50.19 million $ 51,517
Oct 6, 1 AM $ 0.903
-0.19%
$ 50.21 million $ 50,709
Oct 6, 12 AM $ 0.901
-0.05%
$ 50.09 million $ 50,242
Oct 5, 11 PM $ 0.903
+0.05%
$ 50.19 million $ 51,678
Oct 5, 10 PM $ 0.902
+0.37%
$ 50.16 million $ 50,381
Oct 5, 9 PM $ 0.898
-0.30%
$ 49.93 million $ 50,059
Oct 5, 8 PM $ 0.898
-0.68%
$ 49.94 million $ 50,073
Oct 5, 7 PM $ 0.904
+0.05%
$ 50.29 million $ 50,403
Oct 5, 6 PM $ 0.901
-0.11%
$ 50.1 million $ 50,118
Oct 5, 5 PM $ 0.905
+0.35%
$ 50.32 million $ 50,451
Oct 5, 4 PM $ 0.901
+0.19%
$ 50.13 million $ 50,558
Oct 5, 3 PM $ 0.903
+0.43%
$ 50.24 million $ 49,490
Oct 5, 2 PM $ 0.904
+0.53%
$ 50.28 million $ 50,414
Oct 5, 1 PM $ 0.9
-0.08%
$ 50.04 million $ 50,614
Oct 5, 12 PM $ 0.901
+0.18%
$ 50.08 million $ 49,915
Oct 5, 11 AM $ 0.899
-0.25%
$ 49.99 million $ 48,680
Oct 5, 10 AM $ 0.901
-0.20%
$ 50.11 million $ 50,513
Oct 5, 9 AM $ 0.903
+0.03%
$ 50.21 million $ 48,885
Oct 5, 8 AM $ 0.905
+0.38%
$ 50.33 million $ 48,372
Oct 5, 7 AM $ 0.904
+0.07%
$ 50.29 million $ 49,201