Magic Internet Money Historical Data

MIM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.903
+0.03%
$ 50.21 million $ 48,885
Oct 5, 8 AM $ 0.905
+0.38%
$ 50.33 million $ 48,372
Oct 5, 7 AM $ 0.904
+0.07%
$ 50.29 million $ 49,201
Oct 5, 6 AM $ 0.9
-0.25%
$ 50.06 million $ 49,942
Oct 5, 5 AM $ 0.903
+0.57%
$ 50.24 million $ 49,069
Oct 5, 4 AM $ 0.898
-0.18%
$ 49.96 million $ 48,965
Oct 5, 3 AM $ 0.9
-0.43%
$ 50.05 million $ 49,502
Oct 5, 2 AM $ 0.904
+0.11%
$ 50.26 million $ 49,497
Oct 5, 1 AM $ 0.903
-0.16%
$ 50.21 million $ 49,109
Oct 5, 12 AM $ 0.904
+0.21%
$ 50.29 million $ 50,421
Oct 4, 11 PM $ 0.899
-0.19%
$ 49.98 million $ 49,849
Oct 4, 10 PM $ 0.902
+0.47%
$ 50.19 million $ 51,160
Oct 4, 9 PM $ 0.898
-0.68%
$ 49.93 million $ 51,744
Oct 4, 8 PM $ 0.904
+0.50%
$ 50.27 million $ 52,312
Oct 4, 7 PM $ 0.898
-0.31%
$ 49.92 million $ 51,121
Oct 4, 6 PM $ 0.9
-0.06%
$ 50.07 million $ 51,315
Oct 4, 5 PM $ 0.901
-0.28%
$ 50.1 million $ 51,248
Oct 4, 4 PM $ 0.904
+0.67%
$ 50.29 million $ 51,104
Oct 4, 3 PM $ 0.898
-0.60%
$ 49.96 million $ 50,531
Oct 4, 2 PM $ 0.902
-0.06%
$ 50.18 million $ 51,161
Oct 4, 1 PM $ 0.9
-0.30%
$ 50.06 million $ 50,798
Oct 4, 12 PM $ 0.9
-0.30%
$ 50.05 million $ 51,701
Oct 4, 11 AM $ 0.901
-0.16%
$ 50.13 million $ 52,886
Oct 4, 10 AM $ 0.903
+0.00%
$ 50.21 million $ 51,787
Oct 4, 9 AM $ 0.898
-0.45%
$ 49.94 million $ 51,996
Oct 4, 8 AM $ 0.902
+0.30%
$ 50.17 million $ 52,018
Oct 4, 7 AM $ 0.899
-0.14%
$ 50.02 million $ 51,553
Oct 4, 6 AM $ 0.903
-0.13%
$ 50.22 million $ 51,686
Oct 4, 5 AM $ 0.9
-0.36%
$ 50.07 million $ 51,455
Oct 4, 4 AM $ 0.899
-0.50%
$ 50 million $ 51,207
Oct 4, 3 AM $ 0.904
+0.04%
$ 50.25 million $ 50,507
Oct 4, 2 AM $ 0.903
+0.09%
$ 50.23 million $ 51,849
Oct 4, 1 AM $ 0.902
+0.37%
$ 50.18 million $ 51,835
Oct 4, 12 AM $ 0.901
+0.03%
$ 50.11 million $ 52,168
Oct 3, 11 PM $ 0.901
-0.22%
$ 50.09 million $ 52,072
Oct 3, 10 PM $ 0.904
+0.11%
$ 50.26 million $ 52,037
Oct 3, 9 PM $ 0.898
-0.23%
$ 49.93 million $ 51,498
Oct 3, 8 PM $ 0.902
-0.33%
$ 50.16 million $ 52,141
Oct 3, 7 PM $ 0.902
-0.12%
$ 50.15 million $ 52,211
Oct 3, 6 PM $ 0.901
+0.14%
$ 50.13 million $ 52,208
Oct 3, 5 PM $ 0.906
+0.19%
$ 50.36 million $ 53,557
Oct 3, 4 PM $ 0.906
+0.15%
$ 50.36 million $ 53,500
Oct 3, 3 PM $ 0.904
+0.54%
$ 50.29 million $ 54,147
Oct 3, 2 PM $ 0.905
+0.33%
$ 50.33 million $ 54,168
Oct 3, 1 PM $ 0.9
+0.07%
$ 50.05 million $ 54,141
Oct 3, 12 PM $ 0.9
+0.01%
$ 50.07 million $ 54,213
Oct 3, 11 AM $ 0.903
+0.26%
$ 50.2 million $ 54,072
Oct 3, 10 AM $ 0.901
+0.20%
$ 50.12 million $ 54,300
Oct 3, 9 AM $ 0.899
-0.22%
$ 50.02 million $ 52,741
Oct 3, 8 AM $ 0.903
-0.10%
$ 50.19 million $ 54,284