Magic Internet Money Historical Data

MIM Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.898
+0.15%
$ 49.92 million $ 56,190
Jan 4, 9 AM $ 0.9
+0.13%
$ 50.07 million $ 56,377
Jan 4, 8 AM $ 0.899
+0.41%
$ 49.97 million $ 57,021
Jan 4, 7 AM $ 0.898
+0.26%
$ 49.95 million $ 57,003
Jan 4, 6 AM $ 0.897
-0.14%
$ 49.88 million $ 57,846
Jan 4, 5 AM $ 0.896
-0.11%
$ -- $ 57,775
Jan 4, 4 AM $ 0.896
-0.50%
$ -- $ 57,966
Jan 4, 3 AM $ 0.897
-0.38%
$ -- $ 58,710
Jan 4, 2 AM $ 0.895
-0.27%
$ -- $ 58,858
Jan 4, 1 AM $ 0.898
+0.22%
$ -- $ 57,484
Jan 4, 12 AM $ 0.896
+0.11%
$ -- $ 57,126
Jan 3, 11 PM $ 0.899
-0.06%
$ 49.98 million $ 55,141
Jan 3, 10 PM $ 0.895
-0.17%
$ 49.76 million $ 54,605
Jan 3, 9 PM $ 0.899
+0.31%
$ 50.01 million $ 53,048
Jan 3, 8 PM $ 0.897
+0.18%
$ 49.91 million $ 53,125
Jan 3, 7 PM $ 0.9
+0.00%
$ 50.06 million $ 52,186
Jan 3, 6 PM $ 0.897
-0.37%
$ 49.87 million $ 52,184
Jan 3, 5 PM $ 0.897
-0.18%
$ 49.9 million $ 53,385
Jan 3, 4 PM $ 0.898
-0.08%
$ 49.93 million $ 53,200
Jan 3, 3 PM $ 0.899
+0.03%
$ 49.98 million $ 53,078
Jan 3, 2 PM $ 0.899
+0.37%
$ 49.99 million $ 52,731
Jan 3, 1 PM $ 0.897
-0.47%
$ 49.87 million $ 52,833
Jan 3, 12 PM $ 0.9
+0.61%
$ 50.07 million $ 52,642
Jan 3, 11 AM $ 0.895
-0.29%
$ 49.79 million $ 51,730
Jan 3, 10 AM $ 0.9
+0.28%
$ 50.04 million $ 50,655
Jan 3, 9 AM $ 0.895
-0.12%
$ 49.77 million $ 50,161
Jan 3, 8 AM $ 0.897
-0.03%
$ 49.89 million $ 50,368
Jan 3, 7 AM $ 0.898
-0.30%
$ 49.93 million $ 50,046
Jan 3, 6 AM $ 0.895
-0.53%
$ 49.77 million $ 49,783
Jan 3, 5 AM $ 0.897
-0.36%
$ 49.89 million $ 49,032
Jan 3, 4 AM $ 0.896
-0.20%
$ 49.82 million $ 48,809
Jan 3, 3 AM $ 0.897
-0.19%
$ 49.91 million $ 47,919
Jan 3, 2 AM $ 0.898
+0.27%
$ 49.93 million $ 48,872
Jan 3, 1 AM $ 0.9
+0.40%
$ 50.03 million $ 50,190
Jan 3, 12 AM $ 0.897
+0.22%
$ 49.87 million $ 49,932
Jan 2, 11 PM $ 0.9
+0.41%
$ 50.07 million $ 50,267
Jan 2, 10 PM $ 0.899
+0.47%
$ 50.01 million $ 50,961
Jan 2, 9 PM $ 0.897
-0.28%
$ 49.88 million $ 51,450
Jan 2, 8 PM $ 0.895
-0.04%
$ 49.78 million $ 52,434
Jan 2, 7 PM $ 0.895
-0.49%
$ 49.8 million $ 52,738
Jan 2, 6 PM $ 0.895
-0.18%
$ 49.79 million $ 53,934
Jan 2, 5 PM $ 0.897
-0.04%
$ 49.87 million $ 53,239
Jan 2, 4 PM $ 0.9
+0.52%
$ 50.06 million $ 53,273
Jan 2, 3 PM $ 0.896
-0.38%
$ 49.85 million $ 52,925
Jan 2, 2 PM $ 0.901
+0.15%
$ 50.11 million $ 52,467
Jan 2, 1 PM $ 0.899
+0.29%
$ 50.02 million $ 51,153
Jan 2, 12 PM $ 0.895
-0.03%
$ 49.79 million $ 51,792
Jan 2, 11 AM $ 0.899
+0.40%
$ 50 million $ 52,837
Jan 2, 10 AM $ 0.901
+0.19%
$ 50.1 million $ 53,554
Jan 2, 9 AM $ 0.896
+0.08%
$ 49.84 million $ 53,782