Magic Internet Money Historical Data

MIM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.899
-0.22%
$ 50.02 million $ 52,741
Oct 3, 8 AM $ 0.903
-0.10%
$ 50.19 million $ 54,284
Oct 3, 7 AM $ 0.9
-0.31%
$ 50.02 million $ 53,915
Oct 3, 6 AM $ 0.899
-0.39%
$ 50 million $ 52,786
Oct 3, 5 AM $ 0.903
-0.08%
$ 50.19 million $ 53,558
Oct 3, 4 AM $ 0.901
+0.06%
$ 50.13 million $ 54,477
Oct 3, 3 AM $ 0.905
+0.06%
$ 50.32 million $ 54,379
Oct 3, 2 AM $ 0.904
+0.43%
$ 50.29 million $ 53,705
Oct 3, 1 AM $ 0.898
-0.31%
$ 49.96 million $ 53,187
Oct 3, 12 AM $ 0.901
-0.33%
$ 50.12 million $ 53,216
Oct 2, 11 PM $ 0.904
+0.48%
$ 50.28 million $ 53,057
Oct 2, 10 PM $ 0.901
-0.39%
$ 50.12 million $ 51,930
Oct 2, 9 PM $ 0.903
-0.01%
$ 50.22 million $ 52,019
Oct 2, 8 PM $ 0.904
+0.63%
$ 50.29 million $ 52,729
Oct 2, 7 PM $ 0.9
-0.50%
$ 50.03 million $ 52,915
Oct 2, 6 PM $ 0.904
+0.03%
$ 50.29 million $ 52,724
Oct 2, 5 PM $ 0.899
-0.65%
$ 49.97 million $ 53,775
Oct 2, 4 PM $ 0.903
+0.37%
$ 50.23 million $ 53,775
Oct 2, 3 PM $ 0.903
+0.18%
$ 50.21 million $ 54,498
Oct 2, 2 PM $ 0.899
-0.60%
$ 50 million $ 54,818
Oct 2, 1 PM $ 0.899
-0.56%
$ 49.97 million $ 55,259
Oct 2, 12 PM $ 0.904
+0.54%
$ 50.25 million $ 55,217
Oct 2, 11 AM $ 0.899
-0.57%
$ 49.99 million $ 54,551
Oct 2, 10 AM $ 0.904
+0.72%
$ 50.27 million $ 55,372
Oct 2, 9 AM $ 0.898
-0.31%
$ 49.93 million $ 55,688
Oct 2, 8 AM $ 0.905
+0.01%
$ 50.31 million $ 56,996
Oct 2, 7 AM $ 0.905
+0.32%
$ 50.3 million $ 56,302
Oct 2, 6 AM $ 0.9
-0.45%
$ 50.05 million $ 55,702
Oct 2, 5 AM $ 0.904
+0.56%
$ 50.27 million $ 55,433
Oct 2, 4 AM $ 0.899
-0.16%
$ 49.99 million $ 54,707
Oct 2, 3 AM $ 0.926
+0.30%
$ 51.47 million $ 71,395
Oct 2, 2 AM $ 0.923
+2.21%
$ 51.32 million $ 70,371
Oct 2, 1 AM $ 0.903
-2.36%
$ 50.22 million $ 54,988
Oct 2, 12 AM $ 0.925
+0.50%
$ 51.43 million $ 69,716
Oct 1, 11 PM $ 0.919
+2.32%
$ 51.12 million $ 65,978
Oct 1, 10 PM $ 0.898
-2.42%
$ 49.91 million $ 52,807
Oct 1, 9 PM $ 0.92
+2.38%
$ 51.14 million $ 65,119
Oct 1, 8 PM $ 0.904
+0.07%
$ 50.25 million $ 51,943
Oct 1, 7 PM $ 0.903
-0.09%
$ 50.22 million $ 52,615
Oct 1, 6 PM $ 0.904
-0.73%
$ 50.26 million $ 51,877
Oct 1, 5 PM $ 0.91
+1.26%
$ 50.63 million $ 57,118
Oct 1, 4 PM $ 0.907
+0.93%
$ 50.46 million $ 57,233
Oct 1, 3 PM $ 0.899
-0.14%
$ 50 million $ 51,544
Oct 1, 2 PM $ 0.904
-0.54%
$ 50.27 million $ 50,266
Oct 1, 1 PM $ 0.907
+0.37%
$ 50.44 million $ 54,523
Oct 1, 12 PM $ 0.905
+0.18%
$ 50.32 million $ 52,662
Oct 1, 11 AM $ 0.903
+0.12%
$ 50.23 million $ 49,496
Oct 1, 10 AM $ 0.909
+0.51%
$ 50.55 million $ 52,711
Oct 1, 9 AM $ 0.904
-0.68%
$ 50.29 million $ 49,423
Oct 1, 8 AM $ 0.91
+0.05%
$ 50.63 million $ 51,891