Magic Internet Money Historical Data

MIM Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.901
+0.19%
$ 50.1 million $ 53,554
Jan 2, 9 AM $ 0.896
+0.08%
$ 49.84 million $ 53,782
Jan 2, 8 AM $ 0.898
-0.09%
$ 49.96 million $ 54,299
Jan 2, 7 AM $ 0.898
+0.29%
$ 49.96 million $ 54,080
Jan 2, 6 AM $ 0.9
+0.28%
$ 50.07 million $ 54,780
Jan 2, 5 AM $ 0.898
+0.29%
$ 49.93 million $ 55,127
Jan 2, 4 AM $ 0.899
+0.14%
$ 50.02 million $ 55,064
Jan 2, 3 AM $ 0.897
-0.37%
$ 49.89 million $ 56,230
Jan 2, 2 AM $ 0.895
-0.11%
$ 49.75 million $ 55,921
Jan 2, 1 AM $ 0.9
+0.47%
$ 50.03 million $ 54,175
Jan 2, 12 AM $ 0.895
-0.32%
$ 49.76 million $ 53,498
Jan 1, 11 PM $ 0.901
+0.12%
$ 50.1 million $ 54,065
Jan 1, 10 PM $ 0.897
-0.38%
$ 49.91 million $ 53,925
Jan 1, 9 PM $ 0.898
+0.04%
$ 49.96 million $ 54,739
Jan 1, 8 PM $ 0.901
+0.50%
$ 50.11 million $ 54,495
Jan 1, 7 PM $ 0.896
-0.07%
$ 49.86 million $ 54,101
Jan 1, 6 PM $ 0.899
+0.14%
$ 49.98 million $ 54,959
Jan 1, 5 PM $ 0.897
-0.03%
$ 49.88 million $ 54,434
Jan 1, 4 PM $ 0.899
+0.26%
$ 49.98 million $ 53,905
Jan 1, 3 PM $ 0.898
+0.31%
$ 49.93 million $ 55,116
Jan 1, 2 PM $ 0.896
+0.01%
$ 49.82 million $ 56,309
Jan 1, 1 PM $ 0.895
-0.02%
$ 49.75 million $ 56,767
Jan 1, 12 PM $ 0.895
-0.31%
$ 49.76 million $ 56,003
Jan 1, 11 AM $ 0.901
+0.61%
$ 50.11 million $ 55,200
Jan 1, 10 AM $ 0.895
-0.65%
$ 49.76 million $ 54,235
Jan 1, 9 AM $ 0.9
+0.52%
$ 50.07 million $ 55,874
Jan 1, 8 AM $ 0.898
-0.27%
$ 49.96 million $ 55,180
Jan 1, 7 AM $ 0.901
+0.49%
$ 50.11 million $ 55,070
Jan 1, 6 AM $ 0.9
+0.28%
$ 50.07 million $ 54,461
Jan 1, 5 AM $ 0.901
+0.42%
$ 50.11 million $ 55,037
Jan 1, 4 AM $ 0.899
-0.08%
$ 49.98 million $ 55,225
Jan 1, 3 AM $ 0.899
-0.12%
$ 49.98 million $ 54,520
Jan 1, 2 AM $ 0.9
+0.26%
$ 50.02 million $ 54,807
Jan 1, 1 AM $ 0.899
-0.15%
$ 49.98 million $ 54,124
Jan 1, 12 AM $ 0.896
-0.40%
$ 49.83 million $ 54,657
Download