Magic Internet Money Historical Data

MIM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.904
-0.68%
$ 50.29 million $ 49,423
Oct 1, 8 AM $ 0.91
+0.05%
$ 50.63 million $ 51,891
Oct 1, 7 AM $ 0.91
+0.07%
$ 50.61 million $ 53,797
Oct 1, 6 AM $ 0.911
+1.39%
$ 50.64 million $ 53,808
Oct 1, 5 AM $ 0.898
-1.73%
$ 49.96 million $ 50,203
Oct 1, 4 AM $ 0.912
+0.22%
$ 50.72 million $ 55,116
Oct 1, 3 AM $ 0.91
-0.14%
$ 50.58 million $ 54,904
Oct 1, 2 AM $ 0.908
-0.51%
$ 50.51 million $ 54,908
Oct 1, 1 AM $ 0.913
+0.53%
$ 50.78 million $ 54,731
Oct 1, 12 AM $ 0.908
+0.59%
$ 50.51 million $ 54,841
Download