Ultra Salescloud Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00523
+0.00%
$ 5.23 million $ 4,089
Nov 28, 2018 $ 0.00468
+0.00%
$ 4.68 million $ 3,750
Nov 27, 2018 $ 0.00479
+0.00%
$ 4.79 million $ 3,926
Nov 26, 2018 $ 0.00467
+0.00%
$ 4.67 million $ 3,820
Nov 25, 2018 $ 0.00554
+0.00%
$ 5.54 million $ 4,292
Nov 24, 2018 $ 0.00576
+0.00%
$ 5.76 million $ 4,307
Nov 23, 2018 $ 0.00861
+0.00%
$ 8.61 million $ 4,525
Nov 22, 2018 $ 0.0115
+0.00%
$ 11.5 million $ 4,500
Nov 21, 2018 $ 0.0145
+0.00%
$ 14.5 million $ 4,634
Nov 20, 2018 $ 0.0199
+0.00%
$ 19.89 million $ 5,282
Nov 19, 2018 $ 0.0225
+0.00%
$ 22.47 million $ 5,598
Nov 18, 2018 $ 0.0215
+0.00%
$ 21.55 million $ 5,553
Nov 17, 2018 $ 0.0236
+0.00%
$ 23.56 million $ 5,591
Nov 16, 2018 $ 0.0227
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0222
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0232
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0236
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0238
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0246
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0248
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0251
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0254
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0251
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0252
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0245
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0246
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0247
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0263
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0273
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0298
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0279
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0275
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0321
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0433
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.043
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0443
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0443
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0445
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0454
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0449
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0446
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0446
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0447
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0457
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0453
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0438
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0436
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0429
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0443
+0.00%
$ -- $ 6,296
Download