Ultra Salescloud Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00523
+12.03%
$ -- $ 15,585
Nov 19 $ 0.00554
-75.32%
$ -- $ 33,138
Nov 12 $ 0.0215
-9.34%
$ 21.55 million $ 42,015
Nov 5 $ 0.0246
+0.16%
$ -- $ 45,118
Oct 29 $ 0.0246
-10.56%
$ -- $ 44,615
Oct 22 $ 0.0321
-29.14%
$ -- $ 45,386
Oct 15 $ 0.0449
+2.62%
$ -- $ 45,526
Oct 8 $ 0.0436
-14.15%
$ -- $ 45,209
Oct 1 $ 0.0516
-3.74%
$ -- $ 46,009
Sep 24 $ 0.0518
+2.44%
$ -- $ 46,045
Sep 17 $ 0.0498
+8.88%
$ -- $ 45,403
Sep 10 $ 0.0455
+1.08%
$ -- $ 44,787
Sep 3 $ 0.0482
-29.03%
$ -- $ 48,379
Aug 27 $ 0.0684
+3.83%
$ -- $ 48,526
Aug 20 $ 0.0663
+0.16%
$ -- $ 45,658
Aug 13 $ 0.0664
-8.44%
$ -- $ 44,494
Aug 6 $ 0.0729
-28.46%
$ -- $ 32,619
Download