Ultra Salescloud Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.061
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0653
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0662
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0664
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0673
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0653
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0665
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0617
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0695
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0725
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0729
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0793
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0813
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0865
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.102
+0.00%
$ -- $ 7,023
Download