XVG Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00515
+0.00%
$ 1.55 million $ 31,663
Yesterday $ 0.00515
-0.01%
$ 1.55 million $ 25,014
Jun 15, 2026 $ 0.00515
-0.04%
$ 1.55 million $ 29,192
Jun 14, 2026 $ 0.00515
-0.01%
$ -- $ 26,109
Jun 13, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 25,881
Jun 12, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 30,758
Jun 11, 2026 $ 0.00515
-0.02%
$ 1.55 million $ 30,626
Jun 10, 2026 $ 0.00515
-0.01%
$ 1.55 million $ 25,704
Jun 9, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 30,549
Jun 8, 2026 $ 0.00515
-0.01%
$ 1.55 million $ 32,246
Mar 9, 2026 $ 0.00533
+0.00%
$ -- $ 131,014
Download