XVG Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00514
-0.53%
$ 1.54 million $ 147,549
Yesterday $ 0.00514
-0.53%
$ -- $ 84,620
Jul 7, 2026 $ 0.00514
-0.49%
$ -- $ 147,117
Jul 6, 2026 $ 0.00514
-0.53%
$ 1.54 million $ 158,532
Jul 5, 2026 $ 0.00516
+0.00%
$ 1.55 million $ 146,305
Jul 4, 2026 $ 0.00516
+0.01%
$ 1.55 million $ 149,247
Jul 3, 2026 $ 0.00516
+0.04%
$ 1.55 million $ 151,982
Jul 2, 2026 $ 0.00516
-0.06%
$ 1.55 million $ 63,393
Jul 1, 2026 $ 0.00517
+0.09%
$ 1.55 million $ 69,084
Jun 30, 2026 $ 0.00516
-0.03%
$ 1.55 million $ 60,776
Jun 29, 2026 $ 0.00517
+0.26%
$ 1.55 million $ 37,521
Jun 28, 2026 $ 0.00515
+0.00%
$ 1.55 million $ 36,091
Jun 27, 2026 $ 0.00515
+0.00%
$ 1.55 million $ 30,543
Jun 26, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 30,468
Jun 25, 2026 $ 0.00515
+0.00%
$ 1.55 million $ 30,819
Jun 24, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 30,729
Jun 23, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 25,695
Jun 22, 2026 $ 0.00515
-0.01%
$ 1.55 million $ 30,909
Jun 21, 2026 $ 0.00515
-0.01%
$ 1.55 million $ 26,146
Jun 20, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 25,896
Jun 19, 2026 $ 0.00515
+0.00%
$ 1.55 million $ 25,575
Jun 18, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 30,937
Jun 17, 2026 $ 0.00515
-0.01%
$ 1.55 million $ 31,360
Jun 16, 2026 $ 0.00515
-0.01%
$ 1.55 million $ 25,014
Jun 15, 2026 $ 0.00515
-0.04%
$ 1.55 million $ 29,192
Jun 14, 2026 $ 0.00515
-0.01%
$ -- $ 26,109
Jun 13, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 25,881
Jun 12, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 30,758
Jun 11, 2026 $ 0.00515
-0.02%
$ 1.55 million $ 30,626
Jun 10, 2026 $ 0.00515
-0.01%
$ 1.55 million $ 25,704
Jun 9, 2026 $ 0.00515
+0.01%
$ 1.55 million $ 30,549
Jun 8, 2026 $ 0.00515
-0.01%
$ 1.55 million $ 32,246
Mar 9, 2026 $ 0.00533
+0.00%
$ -- $ 131,014
Download