Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVG Historical Data

XVG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.00514
+0.00%
$1.54 million $47
Sep 4, 8 AM $0.00514
+0.00%
$1.54 million $89
Sep 4, 5 AM $0.00514
+0.00%
$1.54 million $89
Sep 4, 1 AM $0.00514
+0.00%
$1.54 million $43
Sep 3, 9 PM $0.00514
+0.00%
$1.54 million $93
Sep 3, 2 PM $0.00514
+0.00%
$1.54 million $93
Sep 3, 1 PM $0.00514
+0.00%
$1.54 million $51
Sep 3, 9 AM $0.00514
+0.00%
$1.54 million $51
Sep 3, 5 AM $0.00514
+0.00%
$1.54 million $51
Sep 2, 11 PM $0.00514
+0.00%
$-- $2
Sep 2, 5 PM $0.00514
+0.00%
$1.54 million $46
Sep 2, 1 PM $0.00514
+0.00%
$1.54 million $46
Sep 2, 5 AM $0.00514
+0.00%
$1.54 million $46
Sep 1, 10 PM $0.00514
+0.00%
$1.54 million $93
Sep 1, 7 PM $0.00514
+0.00%
$1.54 million $49
Sep 1, 6 AM $0.00514
+0.00%
$1.54 million $117
Aug 31, 10 PM $0.00514
+0.00%
$1.54 million $70
Aug 31, 2 PM $0.00514
+0.00%
$1.54 million $69
Aug 31, 7 AM $0.00514
+0.00%
$1.54 million $0
Aug 30, 10 PM $0.00514
+0.00%
$1.54 million $0
Aug 29, 3 AM $0.00514
+0.00%
$1.54 million $75
Aug 28, 5 PM $0.00514
+0.00%
$1.54 million $46
Aug 27, 8 PM $0.00514
+0.00%
$1.54 million $71
Aug 27, 7 AM $0.00514
+0.00%
$1.54 million $106
Aug 26, 6 PM $0.00514
+0.00%
$1.54 million $129
Aug 25, 6 PM $0.00514
+0.00%
$1.54 million $102
Aug 25, 10 AM $0.00514
+0.00%
$1.54 million $48
Aug 24, 9 PM $0.00514
+0.00%
$1.54 million $96
Aug 23, 11 PM $0.00514
+0.00%
$1.54 million $58
Aug 23, 7 AM $0.00514
+0.00%
$1.54 million $77
Aug 22, 7 PM $0.00514
+0.00%
$1.54 million $70
Aug 21, 7 PM $0.00514
+0.00%
$1.54 million $127
Aug 20, 6 PM $0.00514
+0.00%
$1.54 million $52
Aug 20, 1 AM $0.00514
+0.00%
$1.54 million $168
Aug 19, 10 AM $0.00514
+0.00%
$1.54 million $102
Aug 18, 10 PM $0.00514
+0.00%
$1.54 million $50
Aug 17, 7 PM $0.00514
+0.00%
$1.54 million $98
Aug 17, 8 AM $0.00514
+0.00%
$1.54 million $52
Aug 16, 9 PM $0.00514
+0.00%
$1.54 million $132
Aug 16, 7 AM $0.00514
+0.00%
$1.54 million $52
Aug 15, 11 PM $0.00514
+0.00%
$1.54 million $48
Aug 15, 7 AM $0.00514
+0.00%
$1.54 million $76
Aug 14, 9 PM $0.00514
+0.00%
$1.54 million $98
Aug 13, 10 PM $0.00514
+0.00%
$1.54 million $213
Aug 13, 6 PM $0.00514
+0.00%
$1.54 million $136
Aug 13, 3 PM $0.00514
+0.00%
$1.54 million $140
Aug 12, 5 PM $0.00514
+0.00%
$1.54 million $33,262
Aug 11, 7 PM $0.00514
-0.40%
$1.54 million $58,274
Aug 11, 8 AM $0.00514
-0.58%
$1.54 million $62,564
Aug 10, 6 PM $0.00514
-0.59%
$1.54 million $94,056