Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVG Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.00514
-0.59%
$1.54 million $94,056
Aug 10, 2 AM $0.00514
-0.64%
$1.54 million $77,294
Aug 9, 8 PM $0.00514
-0.64%
$1.54 million $75,486
Aug 9, 7 AM $0.00514
-0.59%
$1.54 million $110,847
Aug 9, 3 AM $0.00514
-0.59%
$1.54 million $73,212
Aug 8, 9 PM $0.00514
-0.60%
$1.54 million $72,104
Aug 8, 2 PM $0.00514
-0.56%
$1.54 million $72,384
Aug 8, 8 AM $0.00514
-0.57%
$1.54 million $86,530
Aug 8, 2 AM $0.00514
-0.57%
$1.54 million $103,658
Aug 7, 7 PM $0.00514
-0.57%
$1.54 million $103,799
Aug 7, 1 PM $0.00514
-0.62%
$1.54 million $101,615
Aug 7, 7 AM $0.00514
-0.62%
$1.54 million $123,170
Aug 7, 4 AM $0.00514
-0.63%
$1.54 million $109,719
Aug 6, 8 PM $0.00514
-0.57%
$1.54 million $137,094
Aug 6, 2 PM $0.00514
-0.57%
$1.54 million $124,996
Aug 6, 11 AM $0.00514
-0.57%
$1.54 million $137,090
Aug 6, 8 AM $0.00514
-0.57%
$1.54 million $126,880
Aug 6, 2 AM $0.00514
-0.62%
$1.54 million $166,574
Aug 5, 10 PM $0.00514
-0.62%
$1.54 million $140,107
Aug 5, 6 PM $0.00514
-0.57%
$1.54 million $127,735
Aug 5, 2 PM $0.00514
-0.57%
$1.54 million $127,831
Aug 5, 3 AM $0.00514
-0.64%
$1.54 million $115,068
Aug 4, 9 PM $0.00514
-0.59%
$1.54 million $102,823
Aug 4, 6 PM $0.00514
-0.57%
$1.54 million $102,643
Aug 4, 2 PM $0.00514
-0.62%
$1.54 million $115,558
Aug 4, 10 AM $0.00514
-0.62%
$1.54 million $115,368
Aug 4, 2 AM $0.00514
-0.62%
$1.54 million $126,272
Aug 3, 9 PM $0.00514
-0.57%
$1.54 million $126,522
Aug 3, 3 PM $0.00514
-0.61%
$1.54 million $151,500
Aug 3, 7 AM $0.00514
-0.61%
$1.54 million $151,640
Aug 3, 4 AM $0.00514
-0.57%
$1.54 million $166,049
Aug 3, 12 AM $0.00514
-0.57%
$1.54 million $153,752
Aug 2, 8 PM $0.00514
-0.59%
$1.54 million $153,934
Aug 2, 4 PM $0.00514
-0.61%
$1.54 million $127,846
Aug 2, 12 PM $0.00514
-0.61%
$1.54 million $139,449
Aug 2, 8 AM $0.00514
-0.61%
$1.54 million $124,962
Aug 2, 4 AM $0.00514
-0.62%
$1.54 million $123,102
Aug 2, 1 AM $0.00514
-0.57%
$1.54 million $126,223
Aug 1, 8 PM $0.00514
-0.59%
$1.54 million $140,611
Aug 1, 2 PM $0.00514
-0.58%
$1.54 million $127,443
Aug 1, 11 AM $0.00514
-0.58%
$1.54 million $126,822
Aug 1, 7 AM $0.00514
-0.58%
$1.54 million $126,200
Aug 1, 2 AM $0.00514
-0.64%
$1.54 million $126,100
Jul 31, 10 PM $0.00514
-0.63%
$1.54 million $125,652
Jul 31, 3 PM $0.00514
-0.57%
$1.54 million $126,311
Jul 31, 3 AM $0.00514
-0.64%
$1.54 million $148,088
Jul 30, 10 PM $0.00514
-0.62%
$1.54 million $146,694
Jul 30, 6 PM $0.00514
-0.58%
$1.54 million $160,452
Jul 30, 2 PM $0.00514
-0.57%
$1.54 million $148,357
Jul 30, 3 AM $0.00514
-0.59%
$1.54 million $136,422