Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVG Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.00514
-0.47%
$1.54 million $157,209
Jul 21, 3 PM $0.00514
-0.48%
$1.54 million $157,445
Jul 21, 9 AM $0.00514
-0.48%
$1.54 million $150,376
Jul 21, 6 AM $0.00514
-0.48%
$1.54 million $151,958
Jul 21, 2 AM $0.00514
-0.53%
$1.54 million $151,962
Jul 20, 11 PM $0.00514
-0.53%
$1.54 million $149,455
Jul 20, 8 PM $0.00514
-0.47%
$1.54 million $159,712
Jul 20, 4 PM $0.00514
-0.48%
$1.54 million $149,669
Jul 20, 10 AM $0.00514
-0.52%
$1.54 million $161,187
Jul 20, 6 AM $0.00514
-0.52%
$1.54 million $150,412
Jul 20, 3 AM $0.00514
-0.53%
$1.54 million $127,764
Jul 20, 12 AM $0.00514
-0.47%
$1.54 million $137,735
Jul 19, 9 PM $0.00514
+0.00%
$-- $138,395
Jul 19, 8 PM $0.00516
+0.00%
$1.55 million $128,256
Jul 19, 5 PM $0.00514
-0.48%
$1.54 million $128,256
Jul 19, 2 PM $0.00514
-0.52%
$1.54 million $126,874
Jul 19, 11 AM $0.00514
-0.52%
$1.54 million $127,222
Jul 19, 8 AM $0.00514
-0.52%
$1.54 million $127,570
Jul 19, 3 AM $0.00514
-0.47%
$1.54 million $130,169
Jul 18, 11 PM $0.00514
-0.49%
$1.54 million $133,941
Jul 18, 8 PM $0.00514
-0.48%
$1.54 million $133,635
Jul 18, 5 PM $0.00514
-0.49%
$1.54 million $153,634
Jul 18, 2 PM $0.00514
-0.53%
$1.54 million $153,238
Jul 18, 10 AM $0.00514
-0.53%
$1.54 million $164,163
Jul 18, 7 AM $0.00514
-0.53%
$1.54 million $152,446
Jul 18, 2 AM $0.00514
-0.58%
$1.54 million $148,672
Jul 17, 11 PM $0.00514
-0.47%
$1.54 million $161,455
Jul 17, 8 PM $0.00514
-0.49%
$1.54 million $153,216
Jul 17, 2 PM $0.00514
-0.52%
$1.54 million $158,034
Jul 17, 4 AM $0.00514
-0.49%
$1.54 million $142,047
Jul 17, 1 AM $0.00514
-0.54%
$1.54 million $155,481
Jul 16, 9 PM $0.00514
-0.53%
$1.54 million $164,480
Jul 16, 6 PM $0.00514
-0.53%
$1.54 million $164,660
Jul 16, 2 PM $0.00514
-0.58%
$1.54 million $139,995
Jul 16, 4 AM $0.00514
-0.59%
$1.54 million $126,006
Jul 15, 6 PM $0.00514
-0.53%
$1.54 million $138,788
Jul 15, 5 AM $0.00514
-0.47%
$1.54 million $148,816
Jul 15, 1 AM $0.00514
-0.52%
$1.54 million $158,647
Jul 14, 10 PM $0.00514
-0.52%
$1.54 million $159,290
Jul 14, 7 PM $0.00514
-0.54%
$1.54 million $159,426
Jul 14, 4 PM $0.00514
-0.47%
$1.54 million $147,883
Jul 14, 6 AM $0.00514
-0.50%
$1.54 million $150,330
Jul 14, 2 AM $0.00514
-0.49%
$1.54 million $152,774
Jul 13, 11 PM $0.00514
-0.53%
$1.54 million $150,108
Jul 13, 8 PM $0.00514
-0.53%
$1.54 million $147,443
Jul 13, 5 PM $0.00514
-0.47%
$1.54 million $147,805
Jul 13, 2 PM $0.00514
+0.00%
$-- $159,572
Jul 13, 1 PM $0.00517
+0.00%
$1.55 million $148,915
Jul 13, 7 AM $0.00514
-0.50%
$1.54 million $151,134
Jul 13, 4 AM $0.00514
-0.55%
$1.54 million $162,128