Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000712
+0.00%
$71,448 $59
Yesterday $0.0000712
+1.44%
$71,169 $59
Sep 26, 2026 $0.0000705
-2.76%
$70,441 $423
Sep 25, 2026 $0.0000724
-1.38%
$72,388 $1,137
Sep 24, 2026 $0.0000745
+3.42%
$-- $59
Sep 23, 2026 $0.0000728
-3.91%
$72,815 $102
Sep 22, 2026 $0.0000758
+0.40%
$75,776 $264
Sep 21, 2026 $0.0000776
+6.94%
$77,591 $58
Sep 20, 2026 $0.0000713
+0.81%
$71,313 $110
Sep 19, 2026 $0.0000722
-1.86%
$72,221 $159
Sep 18, 2026 $0.0000737
+9.03%
$73,667 $118
Sep 17, 2026 $0.0000656
+1.65%
$65,549 $2
Sep 15, 2026 $0.0000648
-1.11%
$64,764 $8
Sep 14, 2026 $0.0000662
+1.98%
$-- $23
Sep 13, 2026 $0.0000658
-0.64%
$65,742 $262
Sep 12, 2026 $0.0000665
+0.03%
$66,477 $113
Sep 11, 2026 $0.0000667
+0.42%
$66,663 $362
Sep 10, 2026 $0.0000673
-0.97%
$-- $4
Sep 9, 2026 $0.0000676
-2.85%
$67,539 $8
Sep 8, 2026 $0.0000688
+0.43%
$68,796 $95
Sep 7, 2026 $0.0000688
-1.06%
$68,770 $7
Sep 6, 2026 $0.0000706
+0.73%
$70,609 $67
Sep 5, 2026 $0.0000687
+0.98%
$68,718 $56
Sep 4, 2026 $0.0000673
-2.85%
$-- $22
Sep 3, 2026 $0.0000696
+3.82%
$69,585 $0
Sep 2, 2026 $0.0000663
-0.46%
$66,292 $2
Sep 1, 2026 $0.0000659
-3.58%
$65,921 $7
Aug 31, 2026 $0.0000688
+0.33%
$68,727 $92
Aug 30, 2026 $0.0000706
-0.12%
$70,526 $66
Aug 29, 2026 $0.0000709
+0.40%
$70,896 $14
Aug 28, 2026 $0.0000699
-3.19%
$69,862 $9
Aug 27, 2026 $0.0000724
+6.56%
$72,350 $78
Aug 26, 2026 $0.0000656
+0.42%
$65,572 $18
Aug 25, 2026 $0.0000657
-2.44%
$65,664 $163
Aug 24, 2026 $0.0000648
+2.05%
$64,815 $39
Aug 23, 2026 $0.0000639
+2.00%
$63,868 $69
Aug 22, 2026 $0.0000621
-1.19%
$62,055 $32
Aug 21, 2026 $0.0000615
+3.89%
$61,461 $39
Aug 20, 2026 $0.0000582
+1.90%
$58,174 $29
Aug 19, 2026 $0.0000576
+13.34%
$57,576 $48
Aug 18, 2026 $0.0000509
+1.31%
$-- $13
Aug 17, 2026 $0.0000502
-0.14%
$50,224 $1
Aug 16, 2026 $0.0000498
+0.01%
$-- $0.1
Aug 15, 2026 $0.0000499
-0.07%
$-- $3
Aug 14, 2026 $0.0000497
-1.38%
$49,649 $3
Aug 13, 2026 $0.0000505
+0.00%
$-- $0
Aug 12, 2026 $0.0000505
+0.90%
$-- $212
Aug 11, 2026 $0.0000493
-1.02%
$-- $49
Aug 10, 2026 $0.0000502
+0.01%
$-- $19
Aug 9, 2026 $0.0000501
+0.51%
$50,083 $1,051
Download