Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000499
+0.00%
$ 49,929 $ 3
Yesterday $ 0.0000497
-1.38%
$ 49,649 $ 3
Aug 13, 2026 $ 0.0000505
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.0000505
+0.90%
$ -- $ 212
Aug 11, 2026 $ 0.0000493
-1.02%
$ -- $ 49
Aug 10, 2026 $ 0.0000502
+0.01%
$ -- $ 19
Aug 9, 2026 $ 0.0000501
+0.51%
$ 50,083 $ 1,051
Aug 7, 2026 $ 0.0000526
+0.92%
$ 52,596 $ 104
Aug 6, 2026 $ 0.0000519
-1.68%
$ 51,865 $ 59
Aug 5, 2026 $ 0.0000531
+0.47%
$ 53,109 $ 0
Aug 4, 2026 $ 0.0000525
+0.09%
$ -- $ 17
Aug 3, 2026 $ 0.0000524
-0.38%
$ 52,394 $ 18
Aug 2, 2026 $ 0.0000525
-0.33%
$ -- $ 43
Aug 1, 2026 $ 0.0000512
-2.33%
$ 51,145 $ 3
Jul 31, 2026 $ 0.0000524
-0.93%
$ 52,350 $ 1
Jul 30, 2026 $ 0.0000534
+0.55%
$ 53,412 $ 2
Jul 29, 2026 $ 0.000052
-3.41%
$ 51,983 $ 174
Jul 28, 2026 $ 0.000054
+1.09%
$ 53,975 $ 4
Jul 27, 2026 $ 0.0000552
-2.52%
$ 55,133 $ 248
Jul 26, 2026 $ 0.000056
+1.07%
$ 55,954 $ 76
Jul 25, 2026 $ 0.0000548
+0.00%
$ -- $ 2
Jul 24, 2026 $ 0.0000545
+0.00%
$ -- $ 7
Jul 21, 2026 $ 0.0000575
-0.98%
$ -- $ 6
Jul 20, 2026 $ 0.0000572
+1.85%
$ -- $ 15
Jul 18, 2026 $ 0.0000559
+0.80%
$ 55,859 $ 47
Jul 14, 2026 $ 0.0000574
+3.01%
$ 57,408 $ 5
Jul 13, 2026 $ 0.0000555
-2.38%
$ 55,528 $ 3
Jul 12, 2026 $ 0.0000577
-1.83%
$ 57,725 $ 326
Jul 11, 2026 $ 0.0000594
+0.61%
$ 59,405 $ 49
Jul 10, 2026 $ 0.0000589
-3.76%
$ 58,912 $ 300
Jul 9, 2026 $ 0.0000608
+0.41%
$ 60,761 $ 5
Jul 8, 2026 $ 0.0000601
-1.31%
$ 60,077 $ 0
Jul 7, 2026 $ 0.0000629
+0.39%
$ 62,921 $ 11
Jul 6, 2026 $ 0.0000638
+2.10%
$ 63,821 $ 79
Jul 5, 2026 $ 0.0000638
+1.35%
$ 63,738 $ 78
Jul 4, 2026 $ 0.0000639
+2.17%
$ 63,862 $ 326
Jul 3, 2026 $ 0.000062
-0.29%
$ -- $ 4
Jul 2, 2026 $ 0.0000616
-0.52%
$ 61,535 $ 169
Jul 1, 2026 $ 0.0000597
+0.00%
$ 59,666 $ 2
Jun 25, 2026 $ 0.0000465
-4.97%
$ -- $ 9
Jun 18, 2026 $ 0.0000493
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000632
+0.00%
$ -- $ 0
May 12, 2026 $ 0.0000685
-2.62%
$ 68,496 $ 42
May 11, 2026 $ 0.0000671
-1.19%
$ -- $ 2,008
May 10, 2026 $ 0.0000676
+1.09%
$ 67,588 $ 2,540
May 5, 2026 $ 0.0000624
+1.91%
$ -- $ 54
Apr 12, 2026 $ 0.000058
-5.12%
$ 57,952 $ 271
Apr 11, 2026 $ 0.0000611
-0.52%
$ 61,061 $ 4,388
Apr 5, 2026 $ 0.0000544
+0.00%
$ -- $ 32
Apr 4, 2026 $ 0.0000544
+0.78%
$ 54,385 $ 39
Download