Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000624
+0.00%
$ 62,338 $ 54
Yesterday $ 0.0000624
+1.91%
$ -- $ 54
Apr 12, 2026 $ 0.000058
-5.12%
$ 57,952 $ 271
Apr 11, 2026 $ 0.0000611
-0.52%
$ 61,061 $ 4,388
Apr 5, 2026 $ 0.0000544
+0.00%
$ -- $ 32
Apr 4, 2026 $ 0.0000544
+0.78%
$ 54,385 $ 39
Apr 3, 2026 $ 0.0000537
+1.12%
$ 53,674 $ 24
Apr 2, 2026 $ 0.0000541
-1.16%
$ -- $ 237
Apr 1, 2026 $ 0.0000548
-2.27%
$ 54,760 $ 1,262
Mar 29, 2026 $ 0.0000544
-0.49%
$ -- $ 0
Mar 19, 2026 $ 0.0000629
-2.71%
$ 62,884 $ 617
Mar 18, 2026 $ 0.0000647
+0.19%
$ -- $ 317
Mar 17, 2026 $ 0.0000684
+0.02%
$ 68,387 $ 213
Mar 13, 2026 $ 0.0000605
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000059
+0.10%
$ -- $ 139
Mar 5, 2026 $ 0.0000598
-1.64%
$ 59,779 $ 67
Mar 4, 2026 $ 0.0000612
-1.19%
$ -- $ 21
Feb 26, 2026 $ 0.0000588
-0.85%
$ -- $ 26
Feb 18, 2026 $ 0.0000573
+0.79%
$ -- $ 578
Feb 16, 2026 $ 0.0000563
+0.00%
$ -- $ 157
Feb 8, 2026 $ 0.0000571
+0.00%
$ -- $ 18
Feb 6, 2026 $ 0.00005
+0.00%
$ -- $ 52
Feb 5, 2026 $ 0.00005
+0.00%
$ 49,998 $ 50
Feb 4, 2026 $ 0.0000602
+20.48%
$ 60,237 $ 398
Feb 1, 2026 $ 0.0000697
-0.43%
$ -- $ 200
Jan 31, 2026 $ 0.0000683
-12.89%
$ 68,335 $ 351
Jan 30, 2026 $ 0.0000786
-1.16%
$ 78,627 $ 131
Jan 13, 2026 $ 0.0000989
+2.38%
$ -- $ 1,648
Jan 1, 2026 $ 0.0000877
+0.42%
$ 87,695 $ 33
Dec 30, 2025 $ 0.0000879
+0.00%
$ -- $ 188
Dec 29, 2025 $ 0.0000879
-5.53%
$ 88,426 $ 189
Dec 14, 2025 $ 0.000101
+0.00%
$ -- $ 1,083
Dec 11, 2025 $ 0.000104
-3.50%
$ -- $ 84
Dec 10, 2025 $ 0.000109
-0.38%
$ 109,403 $ 96
Dec 9, 2025 $ 0.000112
+5.29%
$ 111,788 $ 58
Dec 8, 2025 $ 0.000106
+1.62%
$ 105,826 $ 414
Dec 7, 2025 $ 0.000107
+0.64%
$ 106,679 $ 441
Dec 6, 2025 $ 0.000105
-1.60%
$ 104,906 $ 533
Dec 5, 2025 $ 0.000106
-5.15%
$ 105,805 $ 86
Dec 4, 2025 $ 0.000112
-2.99%
$ 112,282 $ 359
Dec 3, 2025 $ 0.000115
+3.75%
$ 114,530 $ 255
Dec 2, 2025 $ 0.000111
+8.58%
$ 110,650 $ 1,139
Dec 1, 2025 $ 0.000102
+1.09%
$ 101,761 $ 1,228
Nov 30, 2025 $ 0.000107
+1.98%
$ 106,898 $ 173
Nov 29, 2025 $ 0.000105
-0.53%
$ 105,131 $ 342
Nov 28, 2025 $ 0.000105
-3.16%
$ 105,363 $ 174
Nov 27, 2025 $ 0.00011
+0.00%
$ 109,533 $ 71
Nov 26, 2025 $ 0.000111
+3.17%
$ 110,058 $ 110
Nov 25, 2025 $ 0.000106
-0.29%
$ 106,420 $ 84
Nov 24, 2025 $ 0.000107
+5.72%
$ 107,325 $ 281
Download