Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000614
+0.00%
$ 61,403 $ 4,436
Today, at 9 PM $ 0.0000614
+0.04%
$ 61,403 $ 4,434
Apr 5, 12 AM $ 0.0000544
+0.00%
$ 54,362 $ 32
Apr 4, 10 PM $ 0.0000544
+0.00%
$ 54,385 $ 39
Apr 4, 7 PM $ 0.0000544
+0.00%
$ 54,358 $ 38
Apr 4, 5 PM $ 0.0000544
+0.00%
$ 54,398 $ 39
Apr 4, 2 PM $ 0.0000538
+0.00%
$ 53,837 $ 38
Apr 4, 12 PM $ 0.0000535
+0.00%
$ 53,533 $ 42
Apr 4, 9 AM $ 0.0000537
+0.00%
$ 53,677 $ 30
Apr 4, 7 AM $ 0.0000541
+0.00%
$ 54,069 $ 28
Apr 4, 4 AM $ 0.0000538
+0.00%
$ 53,754 $ 28
Apr 4, 2 AM $ 0.000054
+0.00%
$ 53,964 $ 31
Apr 4, 1 AM $ 0.000054
+0.00%
$ 53,964 $ 31
Apr 3, 11 PM $ 0.0000537
+0.00%
$ 53,674 $ 24
Apr 3, 9 PM $ 0.0000538
+0.00%
$ 53,772 $ 19
Apr 3, 8 PM $ 0.0000538
+0.00%
$ 53,776 $ 19
Apr 3, 6 PM $ 0.0000537
+0.00%
$ 53,676 $ 19
Apr 3, 4 PM $ 0.0000537
+0.00%
$ 53,722 $ 18
Apr 3, 3 PM $ 0.0000537
+0.00%
$ 53,725 $ 18
Apr 3, 1 PM $ 0.0000542
-0.01%
$ 54,214 $ 15
Apr 3, 10 AM $ 0.0000539
+0.00%
$ 53,896 $ 13
Apr 3, 8 AM $ 0.0000535
+0.00%
$ 53,542 $ 12
Apr 3, 3 AM $ 0.0000531
+0.00%
$ 53,078 $ 5
Apr 2, 1 AM $ 0.0000541
-1.40%
$ 54,103 $ 237
Apr 2, 12 AM $ 0.0000545
-0.35%
$ 54,542 $ 1,268
Apr 1, 11 PM $ 0.0000548
+0.44%
$ 54,760 $ 1,262
Apr 1, 10 PM $ 0.0000546
-0.74%
$ 54,634 $ 1,274
Apr 1, 9 PM $ 0.0000554
+0.18%
$ 55,384 $ 1,280
Apr 1, 8 PM $ 0.0000557
-1.07%
$ 55,664 $ 1,302
Apr 1, 7 PM $ 0.0000563
+0.25%
$ 56,265 $ 1,299
Apr 1, 6 PM $ 0.0000563
-0.89%
$ 56,263 $ 1,314
Apr 1, 5 PM $ 0.0000575
+0.76%
$ 57,494 $ 1,560
Apr 1, 4 PM $ 0.000056
-0.61%
$ 55,959 $ 1,539
Apr 1, 3 PM $ 0.000056
+0.02%
$ 56,013 $ 1,529
Apr 1, 2 PM $ 0.0000559
+0.47%
$ 55,898 $ 1,518
Apr 1, 1 PM $ 0.0000561
+0.08%
$ 56,072 $ 1,528
Apr 1, 12 PM $ 0.0000562
+0.62%
$ 56,163 $ 1,522
Apr 1, 11 AM $ 0.0000559
+0.01%
$ 55,903 $ 1,524
Apr 1, 10 AM $ 0.0000558
-0.53%
$ 55,792 $ 1,529
Apr 1, 9 AM $ 0.0000562
-0.36%
$ 56,225 $ 1,539
Apr 1, 8 AM $ 0.0000563
-0.31%
$ 56,341 $ 1,541
Apr 1, 7 AM $ 0.0000567
-0.06%
$ 56,741 $ 1,548
Apr 1, 6 AM $ 0.0000567
+0.27%
$ 56,744 $ 1,645
Apr 1, 5 AM $ 0.0000564
+0.15%
$ 56,359 $ 1,636
Apr 1, 4 AM $ 0.0000561
+0.05%
$ 56,134 $ 1,632
Apr 1, 3 AM $ 0.000056
+0.00%
$ 56,033 $ 1,672
Mar 29, 5 PM $ 0.0000544
-0.46%
$ 54,446 $ 0
Mar 29, 4 PM $ 0.0000548
+0.35%
$ 54,829 $ 719
Mar 29, 3 PM $ 0.0000548
-0.02%
$ 54,785 $ 721
Mar 29, 12 PM $ 0.0000553
+0.00%
$ 55,267 $ 723
Download