Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000632
+3.28%
$ -- $ 104
Apr 2026 $ 0.000058
+3.42%
$ -- $ 6,252
Mar 2026 $ 0.0000544
-12.15%
$ -- $ 1,374
Feb 2026 $ 0.0000588
-16.05%
$ -- $ 1,480
Jan 2026 $ 0.0000786
-9.96%
$ 68,335 $ 1,812
Dec 2025 $ 0.0000879
-12.65%
$ -- $ 6,152
Nov 2025 $ 0.000105
-39.48%
$ 106,898 $ 5,632
Oct 2025 $ 0.00017
-26.66%
$ 173,223 $ 4,579
Sep 2025 $ 0.000201
-22.02%
$ -- $ 69,228
Aug 2025 $ 0.000256
+4.69%
$ -- $ 107,581
Jul 2025 $ 0.000282
+6.87%
$ -- $ 407,762
Jun 2025 $ 0.000263
-2.87%
$ 264,679 $ 163,646
May 2025 $ 0.000268
-17.27%
$ 271,696 $ 101,516
Apr 2025 $ 0.000325
+21.92%
$ 324,784 $ 7.79 million
Mar 2025 $ 0.000267
-29.41%
$ 267,135 $ 10.53 million
Feb 2025 $ 0.000378
-67.49%
$ 378,410 $ 55.13 million
Jan 2025 $ 0.00174
-73.71%
$ 1.17 million $ 112.33 million
Dec 2024 $ 0.00609
-64.74%
$ 6.64 million $ 111.4 million
Nov 2024 $ 0.0232
-56.35%
$ 17.14 million $ 195.37 million
Download