Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000685
+0.84%
$ -- $ 81
May 4 $ 0.0000624
+1.91%
$ 67,588 $ 0
Apr 6 $ 0.0000611
-0.52%
$ 57,952 $ 4,388
Mar 30 $ 0.0000544
-2.94%
$ -- $ 1,562
Mar 16 $ 0.0000629
-8.03%
$ -- $ 1,147
Mar 9 $ 0.0000605
+2.52%
$ -- $ 139
Mar 2 $ 0.0000598
-3.55%
$ -- $ 88
Feb 23 $ 0.0000588
-0.85%
$ -- $ 26
Feb 16 $ 0.0000573
+1.91%
$ -- $ 735
Feb 2 $ 0.00005
+0.00%
$ -- $ 500
Jan 26 $ 0.0000683
-14.10%
$ -- $ 482
Jan 12 $ 0.0000989
+2.38%
$ -- $ 1,648
Dec 29 $ 0.0000877
-5.78%
$ -- $ 410
Dec 8 $ 0.000104
+0.15%
$ -- $ 651
Dec 1 $ 0.000105
+4.21%
$ 106,679 $ 3,600
Nov 24 $ 0.000105
+3.56%
$ 106,898 $ 1,063
Nov 17 $ 0.0000979
-0.58%
$ 102,474 $ 40
Nov 10 $ 0.000124
-20.35%
$ -- $ 3,828
Nov 3 $ 0.00016
+0.00%
$ 154,459 $ 491
Oct 27 $ 0.00017
-11.35%
$ -- $ 1,327
Oct 20 $ 0.000167
+0.00%
$ 200,015 $ 119
Oct 13 $ 0.000177
+3.72%
$ -- $ 424
Sep 29 $ 0.000232
+15.48%
$ -- $ 9,062
Sep 22 $ 0.00021
-3.67%
$ 200,180 $ 4,674
Sep 15 $ 0.000279
-5.92%
$ -- $ 4,093
Sep 8 $ 0.000297
+17.53%
$ 299,854 $ 39,564
Sep 1 $ 0.00022
-14.62%
$ 266,171 $ 1,103
Aug 25 $ 0.000256
-19.86%
$ -- $ 53,521
Aug 18 $ 0.00047
+78.52%
$ 199,990 $ 11,111
Aug 11 $ 0.000266
-6.30%
$ 265,830 $ 22,869
Aug 4 $ 0.000276
-2.89%
$ 271,116 $ 18,910
Jul 28 $ 0.000244
-22.95%
$ -- $ 14,303
Jul 21 $ 0.000326
+44.32%
$ 332,079 $ 339,616
Jul 14 $ 0.000224
-5.20%
$ -- $ 13,542
Jul 7 $ 0.000231
-7.15%
$ 241,078 $ 11,435
Jun 30 $ 0.000251
-2.14%
$ 250,767 $ 22,175
Jun 23 $ 0.000267
+33.34%
$ 262,854 $ 2,299
Jun 16 $ 0.00024
-8.34%
$ 239,988 $ 72,949
Jun 9 $ 0.000247
+11.35%
$ 261,827 $ 48,200
Jun 2 $ 0.000218
-19.71%
$ 222,441 $ 9,727
May 26 $ 0.000272
-8.59%
$ 271,909 $ 23,799
May 19 $ 0.000299
-4.97%
$ 296,503 $ 19,777
May 12 $ 0.000312
-1.03%
$ 313,928 $ 16,471
May 5 $ 0.000334
+8.53%
$ 315,370 $ 25,703
Apr 28 $ 0.000316
-25.15%
$ 307,176 $ 19,713
Apr 21 $ 0.000422
+57.47%
$ 422,166 $ 1.08 million
Apr 14 $ 0.000278
+10.17%
$ 268,981 $ 1.94 million
Apr 7 $ 0.000267
+30.74%
$ 253,649 $ 2.02 million
Mar 31 $ 0.000234
-8.78%
$ 203,293 $ 2.06 million
Mar 24 $ 0.00026
-10.34%
$ 256,411 $ 2 million
Download