Centience Historical Data

CENTS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00017
+0.00%
$ 169,616 $ 14
Nov 1, 11 PM $ 0.00017
+0.00%
$ 169,728 $ 35
Nov 1, 8 PM $ 0.00017
+0.00%
$ 169,892 $ 76
Nov 1, 6 PM $ 0.00017
+0.00%
$ 170,194 $ 76
Nov 1, 3 PM $ 0.000169
+0.00%
$ 168,805 $ 84
Nov 1, 1 PM $ 0.00017
+0.00%
$ 170,485 $ 94
Nov 1, 10 AM $ 0.00017
+0.00%
$ 170,362 $ 95
Nov 1, 8 AM $ 0.000172
+0.00%
$ 172,084 $ 96
Nov 1, 5 AM $ 0.000173
+0.00%
$ 172,910 $ 98
Nov 1, 3 AM $ 0.000172
+0.00%
$ 172,184 $ 100
Nov 1, 12 AM $ 0.000174
+0.00%
$ 173,708 $ 136
Oct 31, 10 PM $ 0.000173
+0.00%
$ 173,223 $ 243
Oct 31, 7 PM $ 0.000172
+0.00%
$ 171,694 $ 207
Oct 31, 5 PM $ 0.000177
+0.00%
$ 176,637 $ 205
Oct 31, 2 PM $ 0.000175
+0.00%
$ 174,585 $ 237
Oct 31, 1 PM $ 0.000174
+0.00%
$ 173,998 $ 253
Oct 31, 12 PM $ 0.000175
+0.00%
$ 174,623 $ 253
Oct 31, 11 AM $ 0.000174
+0.00%
$ 174,189 $ 257
Oct 31, 9 AM $ 0.000173
+0.00%
$ 173,462 $ 257
Oct 31, 8 AM $ 0.000172
+0.00%
$ 172,484 $ 279
Oct 31, 7 AM $ 0.000174
+0.00%
$ 173,607 $ 279
Oct 31, 6 AM $ 0.000173
+0.00%
$ 172,956 $ 296
Oct 31, 4 AM $ 0.000173
+0.00%
$ 173,321 $ 296
Oct 31, 3 AM $ 0.000173
+0.00%
$ 172,859 $ 309
Oct 31, 2 AM $ 0.000174
+0.00%
$ 173,989 $ 310
Oct 31, 1 AM $ 0.000173
+0.00%
$ 173,051 $ 304
Oct 30, 11 PM $ 0.000172
+0.00%
$ 172,316 $ 303
Oct 30, 10 PM $ 0.00017
+0.00%
$ 170,020 $ 181
Oct 30, 9 PM $ 0.000168
+0.00%
$ 168,033 $ 182
Oct 30, 8 PM $ 0.000167
+0.00%
$ 166,728 $ 283
Oct 30, 6 PM $ 0.000173
+0.00%
$ 172,991 $ 282
Oct 30, 4 PM $ 0.000177
+0.00%
$ 177,255 $ 304
Oct 30, 1 PM $ 0.000181
+0.00%
$ 180,500 $ 334
Oct 30, 11 AM $ 0.000183
+0.00%
$ 182,792 $ 344
Oct 30, 8 AM $ 0.000186
+0.00%
$ 186,318 $ 305
Oct 30, 8 AM $ 0.000186
+0.00%
$ 186,318 $ 305
Oct 30, 8 AM $ 0.000186
+0.00%
$ 186,318 $ 305
Oct 30, 8 AM $ 0.000186
+0.00%
$ 186,318 $ 305
Oct 30, 6 AM $ 0.000182
+0.00%
$ 181,785 $ 291
Oct 30, 6 AM $ 0.000182
+0.00%
$ 181,785 $ 291
Oct 30, 6 AM $ 0.000182
+0.00%
$ 181,785 $ 291
Oct 30, 6 AM $ 0.000182
+0.00%
$ 181,785 $ 291
Oct 30, 3 AM $ 0.000186
+0.00%
$ 186,329 $ 285
Oct 30, 3 AM $ 0.000186
+0.00%
$ 186,329 $ 285
Oct 30, 3 AM $ 0.000186
+0.00%
$ 186,329 $ 285
Oct 30, 3 AM $ 0.000186
+0.00%
$ 186,329 $ 285
Oct 30, 1 AM $ 0.000179
+0.00%
$ 178,643 $ 237
Oct 30, 1 AM $ 0.000179
+0.00%
$ 178,643 $ 237
Oct 30, 1 AM $ 0.000179
+0.00%
$ 178,643 $ 237
Oct 30, 1 AM $ 0.000179
+0.00%
$ 178,643 $ 237