Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centience Historical Data

CENTS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.0000596
+0.39%
$59,582 $4,250
Apr 12, 1 AM $0.0000609
-0.08%
$60,933 $4,367
Apr 12, 12 AM $0.000061
-0.09%
$61,029 $4,374
Apr 11, 11 PM $0.0000611
-0.33%
$61,061 $4,388
Apr 11, 10 PM $0.0000618
+0.59%
$61,762 $4,380
Apr 11, 9 PM $0.0000614
+0.04%
$61,403 $4,434
Apr 5, 12 AM $0.0000544
+0.00%
$54,362 $32
Apr 4, 10 PM $0.0000544
+0.00%
$54,385 $39
Apr 4, 7 PM $0.0000544
+0.00%
$54,358 $38
Apr 4, 5 PM $0.0000544
+0.00%
$54,398 $39
Apr 4, 2 PM $0.0000538
+0.00%
$53,837 $38
Apr 4, 12 PM $0.0000535
+0.00%
$53,533 $42
Apr 4, 9 AM $0.0000537
+0.00%
$53,677 $30
Apr 4, 7 AM $0.0000541
+0.00%
$54,069 $28
Apr 4, 4 AM $0.0000538
+0.00%
$53,754 $28
Apr 4, 2 AM $0.000054
+0.00%
$53,964 $31
Apr 4, 1 AM $0.000054
+0.00%
$53,964 $31
Apr 3, 11 PM $0.0000537
+0.00%
$53,674 $24
Apr 3, 9 PM $0.0000538
+0.00%
$53,772 $19
Apr 3, 8 PM $0.0000538
+0.00%
$53,776 $19
Apr 3, 6 PM $0.0000537
+0.00%
$53,676 $19
Apr 3, 4 PM $0.0000537
+0.00%
$53,722 $18
Apr 3, 3 PM $0.0000537
+0.00%
$53,725 $18
Apr 3, 1 PM $0.0000542
-0.01%
$54,214 $15
Apr 3, 10 AM $0.0000539
+0.00%
$53,896 $13
Apr 3, 8 AM $0.0000535
+0.00%
$53,542 $12
Apr 3, 3 AM $0.0000531
+0.00%
$53,078 $5
Apr 2, 1 AM $0.0000541
-1.40%
$54,103 $237
Apr 2, 12 AM $0.0000545
-0.35%
$54,542 $1,268
Apr 1, 11 PM $0.0000548
+0.44%
$54,760 $1,262
Apr 1, 10 PM $0.0000546
-0.74%
$54,634 $1,274
Apr 1, 9 PM $0.0000554
+0.18%
$55,384 $1,280
Apr 1, 8 PM $0.0000557
-1.07%
$55,664 $1,302
Apr 1, 7 PM $0.0000563
+0.25%
$56,265 $1,299
Apr 1, 6 PM $0.0000563
-0.89%
$56,263 $1,314
Apr 1, 5 PM $0.0000575
+0.76%
$57,494 $1,560
Apr 1, 4 PM $0.000056
-0.61%
$55,959 $1,539
Apr 1, 3 PM $0.000056
+0.02%
$56,013 $1,529
Apr 1, 2 PM $0.0000559
+0.47%
$55,898 $1,518
Apr 1, 1 PM $0.0000561
+0.08%
$56,072 $1,528
Apr 1, 12 PM $0.0000562
+0.62%
$56,163 $1,522
Apr 1, 11 AM $0.0000559
+0.01%
$55,903 $1,524
Apr 1, 10 AM $0.0000558
-0.53%
$55,792 $1,529
Apr 1, 9 AM $0.0000562
-0.36%
$56,225 $1,539
Apr 1, 8 AM $0.0000563
-0.31%
$56,341 $1,541
Apr 1, 7 AM $0.0000567
-0.06%
$56,741 $1,548
Apr 1, 6 AM $0.0000567
+0.27%
$56,744 $1,645
Apr 1, 5 AM $0.0000564
+0.15%
$56,359 $1,636
Apr 1, 4 AM $0.0000561
+0.05%
$56,134 $1,632
Apr 1, 3 AM $0.000056
+0.00%
$56,033 $1,672
Download