Centience Historical Data

CENTS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000179
+0.00%
$ 178,643 $ 237
Oct 29, 10 PM $ 0.000182
+0.00%
$ 182,343 $ 236
Oct 29, 10 PM $ 0.000182
+0.00%
$ 182,343 $ 236
Oct 29, 10 PM $ 0.000182
+0.00%
$ 182,343 $ 236
Oct 29, 10 PM $ 0.000182
+0.00%
$ 182,343 $ 236
Oct 29, 8 PM $ 0.000181
+0.00%
$ 181,373 $ 227
Oct 29, 8 PM $ 0.000181
+0.00%
$ 181,373 $ 227
Oct 29, 8 PM $ 0.000181
+0.00%
$ 181,373 $ 227
Oct 29, 8 PM $ 0.000181
+0.00%
$ 181,373 $ 227
Oct 29, 5 PM $ 0.000183
+0.00%
$ 182,747 $ 143
Oct 29, 5 PM $ 0.000183
+0.00%
$ 182,747 $ 143
Oct 29, 5 PM $ 0.000183
+0.00%
$ 182,747 $ 143
Oct 29, 5 PM $ 0.000183
+0.00%
$ 182,747 $ 143
Oct 29, 3 PM $ 0.000187
+0.00%
$ 186,842 $ 68
Oct 29, 3 PM $ 0.000187
+0.00%
$ 186,842 $ 68
Oct 29, 3 PM $ 0.000187
+0.00%
$ 186,842 $ 68
Oct 29, 3 PM $ 0.000187
+0.00%
$ 186,842 $ 68
Oct 29, 12 PM $ 0.000185
+0.00%
$ 185,129 $ 158
Oct 29, 12 PM $ 0.000185
+0.00%
$ 185,129 $ 158
Oct 29, 12 PM $ 0.000185
+0.00%
$ 185,129 $ 158
Oct 29, 12 PM $ 0.000185
+0.00%
$ 185,129 $ 158
Oct 29, 10 AM $ 0.000182
+0.00%
$ 181,741 $ 295
Oct 29, 10 AM $ 0.000182
+0.00%
$ 181,741 $ 295
Oct 29, 10 AM $ 0.000182
+0.00%
$ 181,741 $ 295
Oct 29, 10 AM $ 0.000182
+0.00%
$ 181,741 $ 295
Oct 29, 7 AM $ 0.000182
+0.00%
$ 182,479 $ 304
Oct 29, 7 AM $ 0.000182
+0.00%
$ 182,479 $ 304
Oct 29, 7 AM $ 0.000182
+0.00%
$ 182,479 $ 304
Oct 29, 7 AM $ 0.000182
+0.00%
$ 182,479 $ 304
Oct 29, 5 AM $ 0.000181
+0.00%
$ 181,242 $ 333
Oct 29, 5 AM $ 0.000181
+0.00%
$ 181,242 $ 333
Oct 29, 5 AM $ 0.000181
+0.00%
$ 181,242 $ 333
Oct 29, 5 AM $ 0.000181
+0.00%
$ 181,242 $ 333
Oct 29, 2 AM $ 0.000181
+0.00%
$ 181,397 $ 417
Oct 29, 12 AM $ 0.000182
+0.00%
$ 181,516 $ 417
Oct 28, 9 PM $ 0.000181
+0.00%
$ 181,457 $ 435
Oct 28, 7 PM $ 0.000189
+0.00%
$ 188,914 $ 440
Oct 28, 4 PM $ 0.000187
+0.00%
$ 187,419 $ 443
Oct 28, 2 PM $ 0.000189
+0.00%
$ 188,830 $ 443
Oct 28, 11 AM $ 0.000188
+0.00%
$ 188,469 $ 309
Oct 28, 9 AM $ 0.000191
+0.00%
$ 190,579 $ 148
Oct 28, 6 AM $ 0.000188
+0.00%
$ 188,239 $ 155
Oct 28, 4 AM $ 0.00019
+0.00%
$ 189,725 $ 113
Oct 27, 8 PM $ 0.000191
+0.00%
$ 191,179 $ 197
Oct 27, 6 PM $ 0.000193
+0.00%
$ 193,057 $ 228
Oct 27, 3 PM $ 0.00019
+0.00%
$ 190,195 $ 227
Oct 27, 1 PM $ 0.00019
+0.00%
$ 190,481 $ 444
Oct 27, 10 AM $ 0.00019
+0.00%
$ 190,202 $ 528
Oct 27, 8 AM $ 0.000195
+0.00%
$ 194,766 $ 525
Oct 27, 5 AM $ 0.000194
+0.00%
$ 194,032 $ 498