Centience Historical Data

CENTS Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Oct 27, 8 AM	$ 0.000195	+0.00%	$ 194,766	$ 525
Oct 27, 5 AM	$ 0.000194	+0.00%	$ 194,032	$ 498
Oct 27, 3 AM	$ 0.000195	+0.00%	$ 195,266	$ 549
Oct 27, 12 AM	$ 0.000191	+0.00%	$ 191,452	$ 573
Oct 26, 5 PM	$ 0.0002	+0.00%	$ 200,015	$ 414
Oct 26, 2 PM	$ 0.0002	+0.00%	$ 199,955	$ 421
Oct 26, 12 PM	$ 0.000196	+0.00%	$ 195,964	$ 214
Oct 26, 9 AM	$ 0.000195	+0.00%	$ 195,253	$ 142
Oct 26, 7 AM	$ 0.000195	+0.00%	$ 194,955	$ 127
Oct 23, 11 AM	$ 0.000167	+0.00%	$ 167,408	$ 119
Oct 18, 8 PM	$ 0.000177	+0.00%	$ 177,188	$ 234
Oct 18, 5 PM	$ 0.000174	+0.00%	$ 173,829	$ 228
Oct 18, 3 PM	$ 0.000175	+0.00%	$ 175,083	$ 230
Oct 18, 12 PM	$ 0.000176	+0.00%	$ 175,778	$ 230
Oct 18, 10 AM	$ 0.000176	+0.00%	$ 175,608	$ 232
Oct 18, 7 AM	$ 0.000177	+0.00%	$ 176,718	$ 180
Oct 18, 5 AM	$ 0.000174	+0.00%	$ 174,049	$ 362
Oct 18, 2 AM	$ 0.000175	+0.00%	$ 174,561	$ 357
Oct 18, 12 AM	$ 0.000172	+0.00%	$ 172,345	$ 361
Oct 17, 9 PM	$ 0.000174	+0.00%	$ 174,299	$ 190
Oct 17, 7 PM	$ 0.000177	+0.00%	$ 176,592	$ 186
Oct 17, 4 PM	$ 0.000176	+0.00%	$ 175,685	$ 184
Oct 17, 2 PM	$ 0.000174	+0.00%	$ 174,155	$ 197
Oct 17, 11 AM	$ 0.000172	+0.00%	$ 171,527	$ 195
Oct 17, 9 AM	$ 0.000171	+0.00%	$ 170,831	$ 195
Oct 3, 2 AM	$ 0.000232	+0.00%	$ 232,030	$ 762
Oct 2, 11 PM	$ 0.000234	+0.00%	$ 234,009	$ 1,812
Oct 2, 9 PM	$ 0.000232	+0.00%	$ 231,789	$ 1,771
Oct 2, 6 PM	$ 0.000232	+0.00%	$ 231,815	$ 1,713

Download