Centience Historical Data

CENTS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000111
+3.17%
$ 110,058 $ 110
Nov 25, 2025 $ 0.000106
-0.29%
$ 106,420 $ 84
Nov 24, 2025 $ 0.000107
+5.72%
$ 107,325 $ 281
Nov 23, 2025 $ 0.000102
+3.19%
$ 102,474 $ 150
Nov 22, 2025 $ 0.0000979
-0.58%
$ 97,922 $ 40
Nov 15, 2025 $ 0.000124
+0.07%
$ -- $ 46
Nov 14, 2025 $ 0.000122
-8.69%
$ 120,279 $ 1,567
Nov 13, 2025 $ 0.000131
-8.97%
$ 131,388 $ 37
Nov 12, 2025 $ 0.000145
-2.53%
$ 144,688 $ 1,194
Nov 11, 2025 $ 0.000151
-6.89%
$ 150,889 $ 705
Nov 10, 2025 $ 0.000159
+2.58%
$ 159,065 $ 279
Nov 9, 2025 $ 0.000154
+1.94%
$ 154,459 $ 11
Nov 3, 2025 $ 0.00016
+0.00%
$ -- $ 491
Nov 2, 2025 $ 0.000172
+1.23%
$ -- $ 13
Nov 1, 2025 $ 0.00017
-2.29%
$ 169,728 $ 35
Oct 31, 2025 $ 0.000173
+0.10%
$ 173,223 $ 243
Oct 30, 2025 $ 0.00017
-4.83%
$ 172,316 $ 181
Oct 29, 2025 $ 0.000182
+0.46%
$ 182,343 $ 236
Oct 28, 2025 $ 0.000181
-4.36%
$ 181,457 $ 435
Oct 27, 2025 $ 0.000191
-0.14%
$ 191,179 $ 197
Oct 26, 2025 $ 0.0002
+2.60%
$ 200,015 $ 414
Oct 23, 2025 $ 0.000167
+0.00%
$ -- $ 119
Oct 18, 2025 $ 0.000177
+2.81%
$ 177,188 $ 234
Oct 17, 2025 $ 0.000174
+2.03%
$ 174,299 $ 190
Oct 3, 2025 $ 0.000232
+0.00%
$ -- $ 762
Oct 2, 2025 $ 0.000234
+0.95%
$ 234,009 $ 1,812
Sep 30, 2025 $ 0.000208
+0.00%
$ -- $ 2,112
Sep 29, 2025 $ 0.000201
+0.01%
$ -- $ 4,376
Sep 28, 2025 $ 0.000199
+13.41%
$ 200,180 $ 4,323
Sep 25, 2025 $ 0.00021
-3.25%
$ -- $ 2,365
Sep 24, 2025 $ 0.000218
+0.00%
$ 217,678 $ 2,309
Sep 17, 2025 $ 0.000279
-1.18%
$ -- $ 1,401
Sep 16, 2025 $ 0.000283
-0.29%
$ 282,747 $ 388
Sep 15, 2025 $ 0.000282
-5.18%
$ -- $ 2,304
Sep 14, 2025 $ 0.0003
+0.38%
$ 299,854 $ 1,454
Sep 13, 2025 $ 0.000297
-0.51%
$ 296,897 $ 2,472
Sep 12, 2025 $ 0.000296
+11.82%
$ 295,984 $ 7,429
Sep 11, 2025 $ 0.000262
+0.78%
$ -- $ 466
Sep 10, 2025 $ 0.00026
-4.02%
$ 259,629 $ 10,096
Sep 9, 2025 $ 0.000271
+3.46%
$ 270,575 $ 12,559
Sep 8, 2025 $ 0.000265
+4.78%
$ 264,677 $ 6,543
Sep 7, 2025 $ 0.000266
+4.77%
$ 266,171 $ 9,642
Sep 6, 2025 $ 0.00022
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.00022
+0.00%
$ 219,989 $ 1
Sep 3, 2025 $ 0.000257
-0.23%
$ 257,058 $ 1,102
Aug 31, 2025 $ 0.000259
+0.23%
$ -- $ 2,868
Aug 30, 2025 $ 0.000256
-2.87%
$ 255,837 $ 4,626
Aug 29, 2025 $ 0.000262
-6.24%
$ 261,860 $ 3,206
Aug 28, 2025 $ 0.000276
+1.62%
$ 276,133 $ 1,003
Aug 27, 2025 $ 0.000276
+1.32%
$ 276,206 $ 1,631