Centience Historical Data

CENTS Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000312
-1.03%
$ 313,928 $ 16,471
May 5 $ 0.000334
+8.53%
$ 315,370 $ 25,703
Apr 28 $ 0.000316
-25.15%
$ 307,176 $ 19,713
Apr 21 $ 0.000422
+57.47%
$ 422,166 $ 1.08 million
Apr 14 $ 0.000278
+10.17%
$ 268,981 $ 1.94 million
Apr 7 $ 0.000267
+30.74%
$ 253,649 $ 2.02 million
Mar 31 $ 0.000234
-8.78%
$ 203,293 $ 2.06 million
Mar 24 $ 0.00026
-10.34%
$ 256,411 $ 2 million
Mar 17 $ 0.000277
+3.00%
$ 289,614 $ 2.02 million
Mar 10 $ 0.000302
+0.07%
$ 268,622 $ 2.13 million
Mar 3 $ 0.000328
-30.21%
$ 301,441 $ 2.04 million
Feb 24 $ 0.00047
+3.23%
$ 469,832 $ 4.12 million
Feb 17 $ 0.000481
-13.88%
$ 455,475 $ 11.07 million
Feb 10 $ 0.000556
-19.34%
$ 559,612 $ 11.59 million
Feb 3 $ 0.000701
-21.50%
$ 686,056 $ 18.95 million
Jan 27 $ 0.000892
-61.78%
$ 891,985 $ 22.32 million
Jan 20 $ 0.00255
-11.98%
$ 2.33 million $ 25.43 million
Jan 13 $ 0.00417
-62.31%
$ 2.92 million $ 19.88 million
Jan 6 $ 0.0142
+143.31%
$ 11.29 million $ 30.87 million
Dec 30 $ 0.0069
+120.49%
$ 5.88 million $ 16.51 million
Dec 23 $ 0.00357
-43.65%
$ 3.13 million $ 17.83 million
Dec 16 $ 0.00405
-19.41%
$ 6.35 million $ 23.74 million
Dec 9 $ 0.00583
-51.14%
$ 5.03 million $ 21.89 million
Dec 2 $ 0.0128
-28.45%
$ 11.92 million $ 27.58 million
Nov 25 $ 0.0179
-37.10%
$ 18 million $ 38.66 million
Nov 18 $ 0.0284
+38.14%
$ 28.55 million $ 34.1 million
Nov 11 $ 0.0379
-28.57%
$ 20.44 million $ 123.79 million
Download