Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centience Historical Data

CENTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0000647
+0.19%
$-- $317
Mar 17, 2026 $0.0000684
+0.02%
$68,387 $213
Mar 13, 2026 $0.0000605
+0.00%
$-- $0
Mar 10, 2026 $0.000059
+0.10%
$-- $139
Mar 5, 2026 $0.0000598
-1.64%
$59,779 $67
Mar 4, 2026 $0.0000612
-1.19%
$-- $21
Feb 26, 2026 $0.0000588
-0.85%
$-- $26
Feb 18, 2026 $0.0000573
+0.79%
$-- $578
Feb 16, 2026 $0.0000563
+0.00%
$-- $157
Feb 8, 2026 $0.0000571
+0.00%
$-- $18
Feb 6, 2026 $0.00005
+0.00%
$-- $52
Feb 5, 2026 $0.00005
+0.00%
$49,998 $50
Feb 4, 2026 $0.0000602
+20.48%
$60,237 $398
Feb 1, 2026 $0.0000697
-0.43%
$-- $200
Jan 31, 2026 $0.0000683
-12.89%
$68,335 $351
Jan 30, 2026 $0.0000786
-1.16%
$78,627 $131
Jan 13, 2026 $0.0000989
+2.38%
$-- $1,648
Jan 1, 2026 $0.0000877
+0.42%
$87,695 $33
Dec 30, 2025 $0.0000879
+0.00%
$-- $188
Dec 29, 2025 $0.0000879
-5.53%
$88,426 $189
Dec 14, 2025 $0.000101
+0.00%
$-- $1,083
Dec 11, 2025 $0.000104
-3.50%
$-- $84
Dec 10, 2025 $0.000109
-0.38%
$109,403 $96
Dec 9, 2025 $0.000112
+5.29%
$111,788 $58
Dec 8, 2025 $0.000106
+1.62%
$105,826 $414
Dec 7, 2025 $0.000107
+0.64%
$106,679 $441
Dec 6, 2025 $0.000105
-1.60%
$104,906 $533
Dec 5, 2025 $0.000106
-5.15%
$105,805 $86
Dec 4, 2025 $0.000112
-2.99%
$112,282 $359
Dec 3, 2025 $0.000115
+3.75%
$114,530 $255
Dec 2, 2025 $0.000111
+8.58%
$110,650 $1,139
Dec 1, 2025 $0.000102
+1.09%
$101,761 $1,228
Nov 30, 2025 $0.000107
+1.98%
$106,898 $173
Nov 29, 2025 $0.000105
-0.53%
$105,131 $342
Nov 28, 2025 $0.000105
-3.16%
$105,363 $174
Nov 27, 2025 $0.00011
+0.00%
$109,533 $71
Nov 26, 2025 $0.000111
+3.17%
$110,058 $110
Nov 25, 2025 $0.000106
-0.29%
$106,420 $84
Nov 24, 2025 $0.000107
+5.72%
$107,325 $281
Nov 23, 2025 $0.000102
+3.19%
$102,474 $150
Nov 22, 2025 $0.0000979
-0.58%
$97,922 $40
Nov 15, 2025 $0.000124
+0.07%
$-- $46
Nov 14, 2025 $0.000122
-8.69%
$120,279 $1,567
Nov 13, 2025 $0.000131
-8.97%
$131,388 $37
Nov 12, 2025 $0.000145
-2.53%
$144,688 $1,194
Nov 11, 2025 $0.000151
-6.89%
$150,889 $705
Nov 10, 2025 $0.000159
+2.58%
$159,065 $279
Nov 9, 2025 $0.000154
+1.94%
$154,459 $11
Nov 3, 2025 $0.00016
+0.00%
$-- $491
Nov 2, 2025 $0.000172
+1.23%
$-- $13