Centience Historical Data

CENTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0000601
+0.00%
$ 60,052 $ 304
Jul 11, 5 AM $ 0.0000591
+0.00%
$ 59,044 $ 255
Jul 10, 7 PM $ 0.0000589
+0.00%
$ 58,912 $ 300
Jul 10, 6 PM $ 0.0000591
+0.00%
$ 59,034 $ 306
Jul 10, 5 PM $ 0.0000602
+0.02%
$ 60,184 $ 46
Jul 10, 12 PM $ 0.0000612
+0.00%
$ 61,210 $ 49
Jul 9, 8 PM $ 0.0000608
+0.00%
$ 60,761 $ 5
Jul 9, 7 PM $ 0.0000607
-0.10%
$ 60,640 $ 4
Jul 9, 4 PM $ 0.0000603
+0.00%
$ 60,283 $ 3
Jul 9, 2 PM $ 0.0000605
+0.00%
$ 60,437 $ 3
Jul 9, 1 PM $ 0.0000605
+0.00%
$ 60,515 $ 2
Jul 8, 10 PM $ 0.0000601
+0.00%
$ 60,077 $ 0
Jul 8, 2 PM $ 0.00006
+0.00%
$ 60,005 $ 3
Jul 8, 6 AM $ 0.0000609
+0.00%
$ 60,875 $ 10
Jul 7, 7 PM $ 0.0000629
+0.00%
$ 62,921 $ 11
Jul 7, 5 PM $ 0.0000642
-0.04%
$ 64,219 $ 7
Jul 7, 1 PM $ 0.0000634
-0.01%
$ 63,381 $ 22
Jul 7, 11 AM $ 0.0000632
+0.00%
$ 63,148 $ 36
Jul 7, 8 AM $ 0.0000633
+0.00%
$ 63,296 $ 31
Jul 7, 6 AM $ 0.0000633
+0.00%
$ 63,306 $ 31
Jul 7, 5 AM $ 0.0000627
+0.00%
$ 62,679 $ 31
Jul 6, 8 PM $ 0.0000638
+0.00%
$ 63,821 $ 79
Jul 6, 5 PM $ 0.0000638
+0.00%
$ 63,809 $ 74
Jul 6, 1 PM $ 0.0000618
+0.00%
$ 61,790 $ 65
Jul 6, 12 PM $ 0.0000625
+0.00%
$ 62,505 $ 51
Jul 5, 10 PM $ 0.0000638
+0.00%
$ 63,738 $ 78
Jul 5, 4 AM $ 0.0000629
+0.00%
$ 62,890 $ 10
Jul 4, 10 PM $ 0.0000639
-0.08%
$ 63,862 $ 326
Jul 4, 7 PM $ 0.0000643
+0.00%
$ 64,276 $ 320
Jul 4, 3 AM $ 0.0000644
+0.44%
$ 64,385 $ 328
Jul 4, 1 AM $ 0.0000639
+2.20%
$ 63,884 $ 319
Jul 3, 4 PM $ 0.000062
+0.13%
$ 61,994 $ 4
Jul 3, 3 PM $ 0.000062
+0.30%
$ 61,954 $ 2
Jul 3, 2 PM $ 0.0000622
+0.00%
$ 62,174 $ 129
Jul 2, 8 PM $ 0.0000616
-0.29%
$ 61,535 $ 169
Jul 2, 3 PM $ 0.0000619
+0.00%
$ 61,857 $ 41
Jul 1, 6 PM $ 0.0000597
+0.00%
$ 59,666 $ 2
Jun 25, 5 PM $ 0.0000465
+0.00%
$ 46,495 $ 9
Jun 25, 3 PM $ 0.0000468
+0.00%
$ 46,808 $ 9
Jun 25, 12 PM $ 0.0000481
+0.00%
$ 48,069 $ 9
Jun 25, 10 AM $ 0.0000486
+0.00%
$ 48,629 $ 9
Jun 25, 7 AM $ 0.0000489
+0.00%
$ 48,925 $ 9
Jun 18, 5 AM $ 0.0000493
+0.00%
$ 49,273 $ 1
May 17, 12 AM $ 0.0000632
+0.00%
$ 63,177 $ 0
May 12, 11 PM $ 0.0000685
+0.00%
$ 68,496 $ 42
May 12, 6 PM $ 0.0000695
+0.00%
$ 69,445 $ 1,906
May 12, 5 PM $ 0.0000693
+1.20%
$ 69,322 $ 1,884
May 12, 4 PM $ 0.0000691
+0.22%
$ 69,078 $ 2,436
May 12, 3 PM $ 0.0000694
+0.37%
$ 69,328 $ 2,441
May 12, 2 PM $ 0.0000694
+0.10%
$ 69,327 $ 2,442