Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centience Historical Data

CENTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0000666
+0.00%
$66,588 $364
Sep 11, 9 PM $0.000067
+0.00%
$66,978 $360
Sep 11, 5 PM $0.0000666
+0.00%
$66,595 $355
Sep 11, 3 PM $0.0000664
+0.00%
$66,404 $355
Sep 11, 11 AM $0.0000659
+0.00%
$65,830 $11
Sep 11, 5 AM $0.0000664
+0.00%
$66,384 $0
Sep 10, 11 AM $0.0000673
+0.00%
$67,258 $4
Sep 10, 5 AM $0.0000679
+0.00%
$67,915 $8
Sep 9, 11 PM $0.0000676
+0.00%
$67,539 $8
Sep 9, 10 PM $0.0000675
+0.00%
$67,475 $8
Sep 9, 1 PM $0.0000693
-0.17%
$69,293 $54
Sep 9, 11 AM $0.0000692
+0.00%
$69,154 $52
Sep 9, 9 AM $0.0000695
+0.00%
$69,522 $49
Sep 8, 8 PM $0.0000688
+0.00%
$68,796 $95
Sep 8, 1 PM $0.0000677
+0.00%
$67,676 $48
Sep 8, 11 AM $0.0000684
+0.00%
$68,331 $48
Sep 8, 7 AM $0.0000682
+0.00%
$68,130 $9
Sep 8, 5 AM $0.0000685
+0.00%
$68,502 $8
Sep 7, 6 PM $0.0000688
-0.18%
$68,770 $7
Sep 7, 5 PM $0.0000689
+0.00%
$68,894 $7
Sep 7, 8 AM $0.0000695
+0.00%
$69,506 $1
Sep 6, 6 PM $0.0000706
+0.00%
$70,609 $67
Sep 6, 5 PM $0.0000705
+0.00%
$70,431 $66
Sep 6, 3 PM $0.0000699
+0.00%
$69,884 $67
Sep 6, 1 PM $0.0000707
+0.00%
$70,701 $66
Sep 6, 12 PM $0.0000707
+0.03%
$70,681 $66
Sep 6, 7 AM $0.0000701
+0.00%
$70,094 $56
Sep 5, 8 PM $0.0000687
+0.00%
$68,718 $56
Sep 5, 3 PM $0.0000684
+0.05%
$68,412 $56
Sep 5, 2 PM $0.0000687
+0.00%
$68,655 $7
Sep 5, 9 AM $0.0000685
+0.00%
$68,500 $7
Sep 5, 4 AM $0.000068
+0.00%
$68,010 $6
Sep 5, 1 AM $0.0000681
+0.00%
$68,040 $23
Sep 5, 12 AM $0.0000681
+0.00%
$68,054 $22
Sep 4, 2 PM $0.0000673
+0.00%
$67,264 $22
Sep 4, 12 PM $0.000068
+0.00%
$67,978 $22
Sep 4, 11 AM $0.0000697
+0.00%
$69,698 $20
Sep 4, 1 AM $0.0000694
+0.22%
$69,392 $4
Sep 3, 11 PM $0.0000696
+0.00%
$69,585 $0
Sep 3, 6 PM $0.0000703
+0.00%
$70,246 $53
Sep 3, 5 PM $0.0000701
+0.00%
$70,053 $51
Sep 3, 4 AM $0.0000671
+0.00%
$67,026 $52
Sep 2, 6 PM $0.0000663
+0.00%
$66,292 $2
Sep 2, 4 PM $0.0000665
+0.00%
$66,493 $2
Sep 2, 6 AM $0.0000666
+0.00%
$66,622 $6
Sep 2, 1 AM $0.0000666
+0.00%
$66,597 $6
Sep 1, 6 PM $0.0000659
+0.03%
$65,921 $7
Sep 1, 5 PM $0.0000674
+0.00%
$67,369 $7
Sep 1, 4 PM $0.0000681
+0.00%
$68,032 $6
Sep 1, 3 PM $0.0000678
+0.00%
$67,779 $5