Centience Historical Data

CENTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000559
+0.01%
$ 55,903 $ 1,524
Apr 1, 10 AM $ 0.0000558
-0.53%
$ 55,792 $ 1,529
Apr 1, 9 AM $ 0.0000562
-0.36%
$ 56,225 $ 1,539
Apr 1, 8 AM $ 0.0000563
-0.31%
$ 56,341 $ 1,541
Apr 1, 7 AM $ 0.0000567
-0.06%
$ 56,741 $ 1,548
Apr 1, 6 AM $ 0.0000567
+0.27%
$ 56,744 $ 1,645
Apr 1, 5 AM $ 0.0000564
+0.15%
$ 56,359 $ 1,636
Apr 1, 4 AM $ 0.0000561
+0.05%
$ 56,134 $ 1,632
Apr 1, 3 AM $ 0.000056
+0.00%
$ 56,033 $ 1,672
Mar 29, 5 PM $ 0.0000544
-0.46%
$ 54,446 $ 0
Mar 29, 4 PM $ 0.0000548
+0.35%
$ 54,829 $ 719
Mar 29, 3 PM $ 0.0000548
-0.02%
$ 54,785 $ 721
Mar 29, 12 PM $ 0.0000553
+0.00%
$ 55,267 $ 723
Mar 29, 11 AM $ 0.000055
+0.45%
$ 54,963 $ 720
Mar 19, 11 PM $ 0.0000629
+0.00%
$ 62,884 $ 617
Mar 19, 10 PM $ 0.0000635
+0.07%
$ 63,520 $ 802
Mar 19, 9 PM $ 0.0000636
+0.56%
$ 63,566 $ 1,533
Mar 19, 8 PM $ 0.000063
-0.55%
$ 63,046 $ 1,555
Mar 19, 7 PM $ 0.0000631
+1.26%
$ 63,050 $ 1,526
Mar 19, 6 PM $ 0.0000624
+0.01%
$ 62,361 $ 1,540
Mar 19, 5 PM $ 0.000062
-0.30%
$ 61,958 $ 1,670
Mar 19, 4 PM $ 0.0000619
-0.32%
$ 61,886 $ 1,669
Mar 19, 3 PM $ 0.0000625
+0.43%
$ 62,458 $ 1,673
Mar 19, 2 PM $ 0.0000624
-0.43%
$ 62,368 $ 1,685
Mar 19, 1 PM $ 0.0000606
-3.67%
$ 60,638 $ 1,694
Mar 19, 12 PM $ 0.0000633
-0.89%
$ 63,320 $ 1,719
Mar 19, 11 AM $ 0.0000641
-0.11%
$ 64,102 $ 1,851
Mar 19, 10 AM $ 0.0000643
+0.21%
$ 64,303 $ 1,851
Mar 19, 9 AM $ 0.0000636
+0.02%
$ 63,606 $ 1,834
Mar 19, 8 AM $ 0.0000634
+3.04%
$ 63,349 $ 1,774
Mar 19, 7 AM $ 0.0000614
-3.72%
$ 61,444 $ 1,822
Mar 19, 6 AM $ 0.0000641
-0.16%
$ 64,078 $ 1,834
Mar 19, 5 AM $ 0.0000644
+0.35%
$ 64,402 $ 1,815
Mar 19, 4 AM $ 0.0000644
+2.17%
$ 64,426 $ 1,905
Mar 19, 3 AM $ 0.0000648
+0.62%
$ 64,768 $ 1,944
Mar 19, 2 AM $ 0.0000645
-0.19%
$ 64,506 $ 1,951
Mar 18, 1 PM $ 0.0000647
+0.19%
$ -- $ 317
Mar 17, 10 PM $ 0.0000684
+0.00%
$ 68,387 $ 213
Mar 17, 9 PM $ 0.0000687
+0.35%
$ 68,658 $ 859
Mar 17, 8 PM $ 0.0000682
-0.23%
$ 68,221 $ 1,766
Mar 17, 7 PM $ 0.0000683
-0.17%
$ 68,312 $ 1,767
Mar 17, 6 PM $ 0.0000686
+0.68%
$ 68,633 $ 1,733
Mar 17, 5 PM $ 0.0000683
+0.16%
$ 68,301 $ 1,737
Mar 17, 4 PM $ 0.0000678
+0.65%
$ 67,799 $ 1,712
Mar 17, 3 PM $ 0.0000678
-0.19%
$ 67,816 $ 1,724
Mar 17, 2 PM $ 0.0000679
+0.31%
$ 67,943 $ 1,716
Mar 17, 1 PM $ 0.0000678
+1.37%
$ 67,793 $ 1,693
Mar 17, 12 PM $ 0.0000673
+0.46%
$ 67,323 $ 1,694
Mar 17, 11 AM $ 0.0000673
+0.22%
$ 67,257 $ 1,802
Mar 17, 10 AM $ 0.0000673
-0.75%
$ 67,312 $ 1,819