Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.00017
-2.29%
$169,728 $35
Oct 31, 2025 $0.000173
+0.10%
$173,223 $243
Oct 30, 2025 $0.00017
-4.83%
$172,316 $181
Oct 29, 2025 $0.000182
+0.46%
$182,343 $236
Oct 28, 2025 $0.000181
-4.36%
$181,457 $435
Oct 27, 2025 $0.000191
-0.14%
$191,179 $197
Oct 26, 2025 $0.0002
+2.60%
$200,015 $414
Oct 23, 2025 $0.000167
+0.00%
$-- $119
Oct 18, 2025 $0.000177
+2.81%
$177,188 $234
Oct 17, 2025 $0.000174
+2.03%
$174,299 $190
Oct 3, 2025 $0.000232
+0.00%
$-- $762
Oct 2, 2025 $0.000234
+0.95%
$234,009 $1,812
Sep 30, 2025 $0.000208
+0.00%
$-- $2,112
Sep 29, 2025 $0.000201
+0.01%
$-- $4,376
Sep 28, 2025 $0.000199
+13.41%
$200,180 $4,323
Sep 25, 2025 $0.00021
-3.25%
$-- $2,365
Sep 24, 2025 $0.000218
+0.00%
$217,678 $2,309
Sep 17, 2025 $0.000279
-1.18%
$-- $1,401
Sep 16, 2025 $0.000283
-0.29%
$282,747 $388
Sep 15, 2025 $0.000282
-5.18%
$-- $2,304
Sep 14, 2025 $0.0003
+0.38%
$299,854 $1,454
Sep 13, 2025 $0.000297
-0.51%
$296,897 $2,472
Sep 12, 2025 $0.000296
+11.82%
$295,984 $7,429
Sep 11, 2025 $0.000262
+0.78%
$-- $466
Sep 10, 2025 $0.00026
-4.02%
$259,629 $10,096
Sep 9, 2025 $0.000271
+3.46%
$270,575 $12,559
Sep 8, 2025 $0.000265
+4.78%
$264,677 $6,543
Sep 7, 2025 $0.000266
+4.77%
$266,171 $9,642
Sep 6, 2025 $0.00022
+0.00%
$-- $1
Sep 5, 2025 $0.00022
+0.00%
$219,989 $1
Sep 3, 2025 $0.000257
-0.23%
$257,058 $1,102
Aug 31, 2025 $0.000259
+0.23%
$-- $2,868
Aug 30, 2025 $0.000256
-2.87%
$255,837 $4,626
Aug 29, 2025 $0.000262
-6.24%
$261,860 $3,206
Aug 28, 2025 $0.000276
+1.62%
$276,133 $1,003
Aug 27, 2025 $0.000276
+1.32%
$276,206 $1,631
Aug 26, 2025 $0.000273
+0.19%
$-- $7,462
Aug 25, 2025 $0.000274
-14.04%
$272,940 $35,592
Aug 24, 2025 $0.0002
+0.00%
$199,990 $7
Aug 23, 2025 $0.00047
+0.00%
$199,990 $15
Aug 22, 2025 $0.00047
+77.48%
$469,977 $15
Aug 20, 2025 $0.00026
+1.96%
$-- $3,381
Aug 19, 2025 $0.000259
+2.09%
$259,393 $3,593
Aug 18, 2025 $0.000256
-2.76%
$255,999 $4,108
Aug 17, 2025 $0.000266
-1.43%
$265,830 $6,192
Aug 13, 2025 $0.000287
-0.09%
$287,049 $8,784
Aug 12, 2025 $0.000277
+1.16%
$-- $912
Aug 11, 2025 $0.000279
-1.50%
$279,445 $6,981
Aug 10, 2025 $0.000271
-0.93%
$271,116 $824
Aug 9, 2025 $0.000276
-1.46%
$275,734 $1,859