Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0000684
+0.00%
$68,370 $1
Aug 31, 11 PM $0.0000688
+0.01%
$68,727 $92
Aug 31, 10 PM $0.000069
+0.00%
$68,943 $94
Aug 31, 6 PM $0.0000698
+0.00%
$69,809 $92
Aug 31, 2 PM $0.0000684
+0.03%
$68,393 $92
Aug 31, 11 AM $0.0000694
+0.38%
$69,408 $93
Aug 31, 5 AM $0.000068
+0.00%
$67,989 $95
Aug 31, 4 AM $0.000068
+0.00%
$67,959 $56
Aug 31, 1 AM $0.0000685
+0.00%
$68,494 $54
Aug 31, 12 AM $0.0000685
+0.00%
$68,504 $54
Aug 30, 8 PM $0.0000706
+0.00%
$70,526 $66
Aug 30, 9 AM $0.0000703
+0.14%
$70,309 $69
Aug 30, 6 AM $0.0000705
+0.00%
$70,504 $44
Aug 30, 5 AM $0.0000705
+0.00%
$70,456 $16
Aug 30, 2 AM $0.0000706
+0.00%
$70,614 $16
Aug 29, 11 PM $0.0000709
+0.00%
$70,896 $14
Aug 29, 4 PM $0.0000706
+0.00%
$70,553 $14
Aug 29, 3 PM $0.0000706
+0.00%
$70,612 $12
Aug 28, 11 PM $0.0000699
+0.00%
$69,862 $9
Aug 28, 6 PM $0.00007
+0.00%
$69,967 $9
Aug 28, 4 PM $0.0000704
-0.12%
$70,349 $8
Aug 28, 2 PM $0.0000698
+0.00%
$69,816 $9
Aug 28, 7 AM $0.0000717
+0.00%
$71,647 $21
Aug 28, 6 AM $0.0000722
+0.00%
$72,167 $28
Aug 27, 6 PM $0.0000724
+0.00%
$72,350 $78
Aug 27, 2 PM $0.0000719
+0.79%
$71,873 $85
Aug 27, 10 AM $0.0000698
+0.00%
$69,766 $82
Aug 27, 9 AM $0.0000706
+0.08%
$70,528 $82
Aug 27, 8 AM $0.0000693
+0.00%
$69,287 $61
Aug 27, 7 AM $0.0000681
+0.00%
$68,047 $55
Aug 27, 5 AM $0.0000685
+0.00%
$68,462 $57
Aug 27, 1 AM $0.0000678
+0.00%
$67,777 $52
Aug 27, 12 AM $0.0000679
+0.00%
$67,898 $53
Aug 26, 9 PM $0.0000656
+0.00%
$65,572 $18
Aug 26, 3 PM $0.0000645
+0.00%
$64,476 $21
Aug 26, 6 AM $0.0000655
+0.00%
$65,430 $28
Aug 26, 2 AM $0.0000657
+0.27%
$65,656 $170
Aug 26, 12 AM $0.0000653
+0.00%
$65,296 $164
Aug 25, 10 PM $0.0000657
+0.00%
$65,664 $163
Aug 25, 4 PM $0.0000662
+0.00%
$66,214 $158
Aug 25, 1 PM $0.0000655
+0.00%
$65,467 $164
Aug 25, 12 PM $0.0000663
+0.00%
$66,246 $163
Aug 25, 7 AM $0.0000685
+0.00%
$68,517 $179
Aug 25, 6 AM $0.0000688
+0.00%
$-- $177
Aug 25, 4 AM $0.0000679
+0.00%
$67,885 $31
Aug 25, 2 AM $0.0000675
+0.00%
$67,468 $30
Aug 25, 1 AM $0.0000683
+0.00%
$68,252 $30
Aug 25, 12 AM $0.000068
+0.99%
$67,973 $30
Aug 24, 9 PM $0.0000648
+0.00%
$64,815 $39
Aug 24, 6 PM $0.0000636
+0.00%
$63,573 $40