Centience Historical Data

CENTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000679
-0.27%
$ 67,855 $ 1,825
Mar 17, 8 AM $ 0.000068
+0.33%
$ 67,970 $ 1,815
Mar 17, 7 AM $ 0.0000678
+0.58%
$ 67,755 $ 1,805
Mar 17, 6 AM $ 0.0000674
+0.30%
$ 67,431 $ 1,799
Mar 17, 5 AM $ 0.0000674
+0.00%
$ 67,373 $ 1,830
Mar 17, 2 AM $ 0.0000684
+0.00%
$ 68,374 $ 1,803
Mar 13, 6 AM $ 0.0000605
+0.00%
$ 60,476 $ 0
Mar 10, 5 AM $ 0.000059
+0.10%
$ -- $ 139
Mar 5, 10 PM $ 0.0000598
+0.00%
$ 59,779 $ 67
Mar 5, 2 AM $ 0.0000608
+0.00%
$ 60,775 $ 19
Mar 4, 4 PM $ 0.0000612
-1.19%
$ -- $ 21
Feb 26, 3 PM $ 0.0000588
+0.00%
$ 58,754 $ 26
Feb 26, 1 PM $ 0.0000591
+0.00%
$ 59,095 $ 26
Feb 26, 10 AM $ 0.0000598
+0.00%
$ 59,809 $ 27
Feb 26, 8 AM $ 0.0000593
+0.00%
$ 59,260 $ 24
Feb 18, 9 AM $ 0.0000573
+0.00%
$ 57,346 $ 578
Feb 18, 8 AM $ 0.0000573
+0.00%
$ 57,346 $ 578
Feb 18, 6 AM $ 0.0000573
+0.00%
$ 57,334 $ 573
Feb 18, 4 AM $ 0.0000569
+0.00%
$ 56,898 $ 578
Feb 18, 3 AM $ 0.0000569
+0.00%
$ 56,873 $ 578
Feb 18, 2 AM $ 0.0000569
+0.00%
$ 56,898 $ 578
Feb 16, 7 AM $ 0.0000563
+0.00%
$ 56,270 $ 157
Feb 8, 12 AM $ 0.0000571
+0.00%
$ 57,112 $ 18
Feb 6, 8 AM $ 0.00005
+0.00%
$ 49,998 $ 52
Feb 6, 7 AM $ 0.00005
-5.82%
$ 49,998 $ 51
Feb 6, 6 AM $ 0.0000531
+0.00%
$ 53,086 $ 51
Feb 6, 5 AM $ 0.0000531
+6.18%
$ 53,086 $ 51
Feb 6, 4 AM $ 0.00005
-1.31%
$ 49,998 $ 51
Feb 6, 3 AM $ 0.0000507
+0.00%
$ 50,661 $ 51
Feb 6, 2 AM $ 0.00005
+6.45%
$ 49,998 $ 51
Feb 6, 1 AM $ 0.000047
+0.00%
$ 46,968 $ 51
Feb 6, 12 AM $ 0.000047
-6.06%
$ 46,968 $ 51
Feb 5, 11 PM $ 0.00005
-3.67%
$ 49,998 $ 50
Feb 5, 10 PM $ 0.0000519
+0.00%
$ 51,902 $ 50
Feb 5, 9 PM $ 0.00005
-7.12%
$ 49,998 $ 50
Feb 5, 8 PM $ 0.0000538
-0.07%
$ 53,832 $ 52
Feb 5, 7 PM $ 0.0000539
+7.74%
$ 53,868 $ 52
Feb 5, 6 PM $ 0.0000556
-0.03%
$ 55,589 $ 156
Feb 5, 5 PM $ 0.0000556
+0.00%
$ 55,589 $ 156
Feb 5, 4 PM $ 0.00005
-14.45%
$ 49,998 $ 156
Feb 5, 3 PM $ 0.0000584
+0.00%
$ 58,442 $ 149
Feb 5, 2 PM $ 0.0000584
+16.89%
$ 58,443 $ 149
Feb 5, 12 PM $ 0.0000586
+0.00%
$ 58,641 $ 176
Feb 5, 7 AM $ 0.0000591
+0.00%
$ 59,108 $ 395
Feb 5, 6 AM $ 0.00005
+0.00%
$ 49,998 $ 395
Feb 5, 3 AM $ 0.0000603
+0.00%
$ 60,344 $ 395
Feb 5, 2 AM $ 0.0000603
+0.00%
$ 60,344 $ 395
Feb 5, 1 AM $ 0.00005
+0.00%
$ 49,998 $ 395
Feb 4, 11 PM $ 0.0000602
+20.48%
$ 60,237 $ 398
Feb 4, 10 PM $ 0.00005
+0.00%
$ 49,998 $ 475