Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centience Historical Data

CENTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.000288
+0.92%
$288,364 $14,919
Aug 7, 2025 $0.000284
+0.00%
$283,932 $2,133
Aug 2, 2025 $0.000244
+0.00%
$244,366 $338
Jul 31, 2025 $0.00028
-1.58%
$-- $1,420
Jul 30, 2025 $0.000282
-3.90%
$282,411 $3,778
Jul 29, 2025 $0.000293
-1.73%
$292,571 $4,684
Jul 28, 2025 $0.000302
-4.73%
$302,136 $4,083
Jul 27, 2025 $0.000332
+1.73%
$332,079 $7,939
Jul 26, 2025 $0.000326
-14.63%
$326,412 $38,678
Jul 25, 2025 $0.000385
+2.12%
$384,912 $4,732
Jul 24, 2025 $0.000382
-7.30%
$381,605 $8,225
Jul 23, 2025 $0.000412
-15.91%
$412,276 $34,501
Jul 22, 2025 $0.00049
+5.71%
$490,291 $65,601
Jul 21, 2025 $0.00046
+103.59%
$460,451 $187,879
Jul 20, 2025 $0.000229
+0.76%
$-- $1,015
Jul 19, 2025 $0.000224
+0.01%
$223,621 $688
Jul 18, 2025 $0.000227
-0.48%
$226,600 $1,029
Jul 17, 2025 $0.000227
+0.10%
$227,019 $1,148
Jul 16, 2025 $0.000227
+2.74%
$226,734 $2,775
Jul 15, 2025 $0.000221
+0.65%
$220,677 $1,344
Jul 14, 2025 $0.000219
-7.06%
$219,238 $6,559
Jul 13, 2025 $0.000241
+3.95%
$241,078 $976
Jul 12, 2025 $0.000231
-4.03%
$231,420 $1,379
Jul 11, 2025 $0.000241
-4.84%
$241,204 $4,007
Jul 10, 2025 $0.00025
+0.73%
$250,103 $1,953
Jul 9, 2025 $0.000248
-0.13%
$248,282 $2,245
Jul 8, 2025 $0.000249
+1.88%
$248,606 $1,468
Jul 7, 2025 $0.000244
-2.15%
$243,881 $383
Jul 6, 2025 $0.000251
+1.04%
$250,767 $1,750
Jul 5, 2025 $0.000251
+0.51%
$250,958 $2,303
Jul 4, 2025 $0.000249
-4.56%
$249,019 $2,124
Jul 3, 2025 $0.000261
-0.75%
$260,499 $8,690
Jul 2, 2025 $0.000271
+10.53%
$271,310 $2,605
Jul 1, 2025 $0.000245
-7.28%
$245,001 $3,221
Jun 30, 2025 $0.000265
+3.22%
$264,679 $3,232
Jun 29, 2025 $0.000263
-1.82%
$262,854 $5,194
Jun 28, 2025 $0.000267
+1.87%
$266,659 $2,298
Jun 26, 2025 $0.0002
+0.00%
$199,990 $0.1
Jun 25, 2025 $0.0002
+0.00%
$199,990 $0.1
Jun 22, 2025 $0.00024
+0.00%
$239,988 $2,289
Jun 21, 2025 $0.00024
-8.30%
$239,988 $2,111
Jun 20, 2025 $0.000262
-1.21%
$261,685 $6,185
Jun 19, 2025 $0.000265
-0.36%
$264,875 $2,791
Jun 18, 2025 $0.000266
+0.27%
$265,832 $2,853
Jun 17, 2025 $0.000265
-14.61%
$265,107 $14,535
Jun 16, 2025 $0.00031
+18.58%
$310,450 $44,474
Jun 15, 2025 $0.000262
+5.62%
$261,827 $20,474
Jun 14, 2025 $0.000247
+5.05%
$247,199 $5,931
Jun 13, 2025 $0.000229
+0.22%
$229,061 $3,434
Jun 12, 2025 $0.00023
-4.76%
$230,412 $3,568