Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.0000636
+0.00%
$63,573 $40
Aug 24, 5 PM $0.0000636
+0.00%
$63,571 $40
Aug 24, 2 PM $0.0000644
-0.33%
$64,331 $32
Aug 24, 12 PM $0.0000645
+0.00%
$64,518 $28
Aug 24, 10 AM $0.0000635
+0.00%
$63,512 $19
Aug 23, 11 PM $0.0000639
+0.00%
$63,868 $69
Aug 23, 9 PM $0.0000638
-0.19%
$63,786 $58
Aug 23, 8 PM $0.0000636
+0.00%
$63,621 $156
Aug 23, 4 PM $0.0000638
+0.04%
$63,783 $162
Aug 23, 12 PM $0.0000632
+0.00%
$63,144 $157
Aug 23, 10 AM $0.0000626
+0.00%
$62,624 $156
Aug 23, 9 AM $0.0000624
+0.00%
$62,362 $159
Aug 23, 12 AM $0.0000644
+2.80%
$64,372 $174
Aug 22, 9 PM $0.0000621
+0.00%
$62,055 $32
Aug 22, 7 PM $0.0000627
+0.00%
$62,647 $31
Aug 22, 5 PM $0.0000625
+0.00%
$62,435 $32
Aug 22, 4 PM $0.0000619
+0.00%
$61,832 $34
Aug 22, 3 PM $0.0000619
+0.00%
$61,843 $34
Aug 22, 6 AM $0.0000622
+0.00%
$62,195 $49
Aug 22, 5 AM $0.0000616
-0.24%
$61,545 $49
Aug 22, 4 AM $0.0000662
-0.11%
$66,179 $51
Aug 22, 2 AM $0.0000629
+0.18%
$62,918 $46
Aug 21, 9 PM $0.0000615
+0.00%
$61,461 $39
Aug 21, 6 PM $0.0000609
+0.00%
$60,910 $62
Aug 21, 5 PM $0.0000609
+0.04%
$60,870 $56
Aug 21, 4 PM $0.0000607
+0.00%
$60,725 $60
Aug 21, 3 PM $0.0000608
+0.00%
$60,815 $60
Aug 21, 10 AM $0.0000608
+0.00%
$60,745 $59
Aug 21, 8 AM $0.0000604
+0.00%
$60,356 $58
Aug 21, 7 AM $0.0000602
+0.00%
$60,165 $34
Aug 21, 2 AM $0.0000593
+0.00%
$59,299 $33
Aug 21, 1 AM $0.0000592
+0.00%
$59,159 $29
Aug 20, 9 PM $0.0000582
+0.00%
$58,174 $29
Aug 20, 7 PM $0.0000579
-0.03%
$57,904 $28
Aug 20, 6 PM $0.0000576
-0.57%
$57,581 $7
Aug 20, 5 PM $0.000058
-0.28%
$57,992 $7
Aug 20, 9 AM $0.0000582
+0.00%
$-- $1
Aug 20, 7 AM $0.0000571
+0.00%
$57,087 $1
Aug 19, 9 PM $0.0000576
+0.63%
$57,576 $48
Aug 19, 7 PM $0.0000546
+0.00%
$54,547 $44
Aug 19, 2 PM $0.0000534
+0.00%
$53,351 $43
Aug 19, 12 PM $0.0000514
+0.00%
$51,404 $48
Aug 19, 2 AM $0.0000508
-0.01%
$50,795 $7
Aug 18, 4 PM $0.0000509
+0.00%
$50,852 $13
Aug 18, 12 PM $0.0000505
-0.03%
$50,462 $13
Aug 18, 11 AM $0.0000505
+0.00%
$50,501 $7
Aug 18, 9 AM $0.0000502
+0.00%
$50,195 $6
Aug 17, 6 PM $0.0000502
-0.14%
$50,224 $1
Aug 16, 2 PM $0.0000498
+0.01%
$49,790 $0.1
Aug 15, 5 AM $0.0000499
-0.07%
$49,929 $3