Centience Historical Data

CENTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000609
+0.00%
$ 60,904 $ 475
Feb 4, 7 PM $ 0.0000594
+0.00%
$ 59,378 $ 315
Feb 4, 6 PM $ 0.0000594
+18.76%
$ 59,378 $ 315
Feb 4, 5 PM $ 0.00005
+0.00%
$ 49,998 $ 341
Feb 4, 4 PM $ 0.0000601
+0.00%
$ 60,133 $ 341
Feb 4, 2 PM $ 0.0000623
+0.00%
$ 62,296 $ 283
Feb 4, 1 PM $ 0.0000623
+24.60%
$ 62,295 $ 283
Feb 4, 12 PM $ 0.00005
+0.00%
$ 49,998 $ 364
Feb 4, 6 AM $ 0.0000644
+0.00%
$ 64,347 $ 26
Feb 4, 5 AM $ 0.00005
+0.00%
$ 49,998 $ 0
Feb 4, 4 AM $ 0.00005
+0.00%
$ 49,998 $ 0
Feb 4, 3 AM $ 0.00005
+0.00%
$ 49,998 $ 0
Feb 1, 8 AM $ 0.0000697
+0.00%
$ 69,690 $ 200
Feb 1, 6 AM $ 0.00007
+0.00%
$ 69,953 $ 291
Feb 1, 3 AM $ 0.0000698
+0.00%
$ 69,842 $ 291
Feb 1, 1 AM $ 0.00007
+0.00%
$ 69,988 $ 286
Jan 31, 10 PM $ 0.0000683
+0.00%
$ 68,335 $ 351
Jan 31, 8 PM $ 0.0000678
+0.00%
$ 67,823 $ 360
Jan 31, 5 PM $ 0.0000708
+0.00%
$ 70,813 $ 349
Jan 31, 3 PM $ 0.0000741
+0.00%
$ 74,071 $ 362
Jan 31, 12 PM $ 0.0000768
+0.00%
$ 76,777 $ 361
Jan 31, 10 AM $ 0.0000765
+0.00%
$ 76,534 $ 376
Jan 31, 7 AM $ 0.0000797
+0.00%
$ 79,667 $ 185
Jan 31, 5 AM $ 0.0000799
+0.00%
$ 79,865 $ 185
Jan 31, 2 AM $ 0.0000795
+0.00%
$ 79,493 $ 184
Jan 31, 12 AM $ 0.0000785
+0.00%
$ 78,448 $ 211
Jan 30, 9 PM $ 0.0000786
+0.00%
$ 78,627 $ 131
Jan 30, 7 PM $ 0.0000775
+0.00%
$ 77,479 $ 305
Jan 30, 4 PM $ 0.0000786
+0.00%
$ 78,589 $ 297
Jan 30, 2 PM $ 0.000078
+0.00%
$ 77,993 $ 442
Jan 30, 11 AM $ 0.000078
+0.00%
$ 78,045 $ 447
Jan 30, 9 AM $ 0.0000784
+0.00%
$ 78,353 $ 397
Jan 30, 6 AM $ 0.0000782
+0.00%
$ 78,182 $ 390
Jan 30, 4 AM $ 0.0000772
+0.00%
$ 77,193 $ 402
Jan 30, 1 AM $ 0.0000796
+0.00%
$ 79,549 $ 405
Jan 13, 11 AM $ 0.0000989
+0.00%
$ 98,901 $ 1,648
Jan 13, 10 AM $ 0.0000991
+0.25%
$ 98,796 $ 1,644
Jan 13, 9 AM $ 0.0000993
+0.69%
$ 99,245 $ 3,271
Jan 13, 8 AM $ 0.000098
+0.44%
$ 97,608 $ 3,245
Jan 13, 7 AM $ 0.0000978
-0.13%
$ 97,785 $ 3,251
Jan 13, 6 AM $ 0.0000978
+0.30%
$ 97,505 $ 3,241
Jan 13, 5 AM $ 0.0000976
+0.80%
$ 96,782 $ 3,223
Jan 13, 4 AM $ 0.0000966
+0.00%
$ 96,606 $ 3,331
Jan 1, 6 PM $ 0.0000877
+0.00%
$ 87,695 $ 33
Jan 1, 3 PM $ 0.0000871
+0.00%
$ 87,096 $ 35
Jan 1, 1 PM $ 0.0000873
+0.00%
$ 87,328 $ 51
Dec 30, 12 AM $ 0.0000879
+0.00%
$ 87,932 $ 188
Dec 29, 10 PM $ 0.0000879
+0.00%
$ -- $ 189
Dec 29, 7 PM $ 0.0000884
+0.00%
$ 88,426 $ 390
Dec 29, 4 PM $ 0.0000884
+0.00%
$ 88,418 $ 385