Centience Historical Data

CENTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.000107
+0.00%
$ 106,614 $ 144
Dec 5, 10 PM $ 0.000106
+0.00%
$ 105,805 $ 86
Dec 5, 8 PM $ 0.000106
+0.00%
$ 105,853 $ 88
Dec 5, 12 PM $ 0.00011
+0.00%
$ 109,904 $ 84
Dec 5, 10 AM $ 0.00011
+0.00%
$ 109,639 $ 143
Dec 5, 7 AM $ 0.000112
+0.00%
$ 111,511 $ 121
Dec 5, 5 AM $ 0.000111
+0.00%
$ 111,167 $ 399
Dec 5, 2 AM $ 0.000112
+0.00%
$ 111,922 $ 399
Dec 5, 12 AM $ 0.000112
+0.00%
$ -- $ 404
Dec 4, 9 PM $ 0.000112
+0.00%
$ 112,282 $ 359
Dec 4, 7 PM $ 0.000114
+0.00%
$ 113,877 $ 361
Dec 4, 4 PM $ 0.000115
+0.00%
$ 114,629 $ 368
Dec 4, 2 PM $ 0.000115
+0.00%
$ 114,638 $ 476
Dec 4, 11 AM $ 0.000114
+0.00%
$ 114,251 $ 477
Dec 4, 9 AM $ 0.000114
+0.00%
$ 114,044 $ 432
Dec 4, 6 AM $ 0.000114
+0.00%
$ 114,220 $ 152
Dec 4, 4 AM $ 0.000115
+0.00%
$ 115,357 $ 165
Dec 4, 1 AM $ 0.000116
+0.00%
$ 115,749 $ 263
Dec 3, 11 PM $ 0.000115
+0.00%
$ 114,530 $ 255
Dec 3, 8 PM $ 0.000112
+0.00%
$ 111,785 $ 320
Dec 3, 6 PM $ 0.000112
+0.00%
$ 111,746 $ 892
Dec 3, 3 PM $ 0.000112
+0.00%
$ 112,393 $ 894
Dec 3, 1 PM $ 0.000112
+0.00%
$ 112,029 $ 794
Dec 3, 10 AM $ 0.000113
+0.00%
$ 112,922 $ 823
Dec 3, 8 AM $ 0.000113
+0.00%
$ -- $ 820
Dec 3, 5 AM $ 0.000113
+0.00%
$ 113,433 $ 807
Dec 3, 3 AM $ 0.000112
+0.00%
$ 111,555 $ 787
Dec 3, 12 AM $ 0.00011
+0.00%
$ 110,390 $ 1,128
Dec 2, 10 PM $ 0.000111
+0.00%
$ 110,650 $ 1,139
Dec 2, 7 PM $ 0.000113
+0.00%
$ 113,308 $ 513
Dec 2, 5 PM $ 0.000112
+0.00%
$ 112,256 $ 1,715
Dec 2, 2 PM $ 0.000106
+0.00%
$ 105,626 $ 1,681
Dec 2, 12 PM $ 0.000104
+0.00%
$ 103,832 $ 1,624
Dec 2, 9 AM $ 0.000101
+0.00%
$ 101,482 $ 1,620
Dec 2, 7 AM $ 0.000102
+0.00%
$ 102,363 $ 1,617
Dec 2, 4 AM $ 0.000102
+0.00%
$ 102,478 $ 1,615
Dec 2, 2 AM $ 0.000102
+0.00%
$ 101,909 $ 1,253
Dec 1, 11 PM $ 0.000102
+0.00%
$ 101,761 $ 1,228
Dec 1, 9 PM $ 0.0000997
+0.00%
$ 99,646 $ 1,202
Dec 1, 6 PM $ 0.0000977
+0.00%
$ 97,697 $ 432
Dec 1, 4 PM $ 0.0000973
+0.00%
$ -- $ 207
Dec 1, 1 PM $ 0.000099
+0.00%
$ 99,019 $ 208
Dec 1, 11 AM $ 0.0000991
+0.00%
$ 99,091 $ 207
Dec 1, 8 AM $ 0.000099
+0.00%
$ 99,033 $ 204
Dec 1, 6 AM $ 0.0000981
+0.00%
$ 98,080 $ 206
Dec 1, 3 AM $ 0.0000991
+0.00%
$ 99,047 $ 199
Dec 1, 1 AM $ 0.000101
+0.00%
$ 100,666 $ 172
Nov 30, 10 PM $ 0.000107
+0.00%
$ 106,898 $ 173
Nov 30, 8 PM $ 0.000107
+0.00%
$ 107,166 $ 174
Nov 30, 6 PM $ 0.000108
+0.00%
$ 107,692 $ 303