Centience Historical Data

CENTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000891
+0.00%
$ 89,107 $ 391
Dec 29, 12 PM $ 0.0000904
+0.00%
$ -- $ 402
Dec 29, 9 AM $ 0.000093
+0.00%
$ 92,987 $ 401
Dec 29, 7 AM $ 0.0000929
+0.00%
$ -- $ 406
Dec 29, 4 AM $ 0.0000931
+0.00%
$ 93,076 $ 401
Dec 14, 7 AM $ 0.000101
+0.00%
$ 100,728 $ 1,083
Dec 11, 6 AM $ 0.000104
+0.00%
$ 104,299 $ 84
Dec 11, 3 AM $ 0.000104
+0.00%
$ 103,976 $ 96
Dec 11, 1 AM $ 0.000108
+0.00%
$ 108,078 $ 94
Dec 10, 10 PM $ 0.000109
+0.00%
$ 109,403 $ 96
Dec 10, 8 PM $ 0.00011
+0.00%
$ 110,374 $ 108
Dec 10, 5 PM $ 0.000109
+0.00%
$ 108,570 $ 142
Dec 10, 3 PM $ 0.000109
+0.00%
$ 109,080 $ 144
Dec 10, 12 PM $ 0.000109
+0.00%
$ 109,455 $ 136
Dec 10, 10 AM $ 0.000111
+0.00%
$ 110,496 $ 146
Dec 10, 7 AM $ 0.000111
+0.00%
$ 110,876 $ 95
Dec 10, 5 AM $ 0.00011
+0.00%
$ 110,142 $ 70
Dec 10, 2 AM $ 0.000109
+0.00%
$ 108,914 $ 69
Dec 10, 12 AM $ 0.00011
+0.00%
$ -- $ 69
Dec 9, 9 PM $ 0.000112
+0.00%
$ 111,788 $ 58
Dec 9, 7 PM $ 0.000113
+0.00%
$ 113,426 $ 76
Dec 9, 4 PM $ 0.000111
+0.00%
$ 110,757 $ 341
Dec 9, 2 PM $ 0.000106
+0.00%
$ 105,921 $ 339
Dec 9, 11 AM $ 0.000106
+0.00%
$ 105,751 $ 338
Dec 9, 9 AM $ 0.000106
+0.00%
$ 105,842 $ 397
Dec 9, 6 AM $ 0.000105
+0.00%
$ 105,465 $ 400
Dec 9, 4 AM $ 0.000106
+0.00%
$ 106,208 $ 414
Dec 9, 1 AM $ 0.000106
+0.00%
$ 106,174 $ 415
Dec 8, 11 PM $ 0.000106
+0.00%
$ 105,826 $ 414
Dec 8, 8 PM $ 0.000106
+0.00%
$ 105,686 $ 421
Dec 8, 6 PM $ 0.000107
+0.00%
$ 107,292 $ 407
Dec 8, 3 PM $ 0.000108
+0.00%
$ 108,352 $ 237
Dec 8, 1 PM $ 0.000109
-0.16%
$ 108,537 $ 243
Dec 8, 10 AM $ 0.00011
+0.00%
$ 109,799 $ 238
Dec 8, 8 AM $ 0.000108
+0.00%
$ 107,667 $ 161
Dec 8, 5 AM $ 0.000106
+0.00%
$ 106,394 $ 407
Dec 8, 3 AM $ 0.000106
+0.00%
$ 105,569 $ 414
Dec 8, 12 AM $ 0.000104
+0.00%
$ 104,142 $ 437
Dec 7, 10 PM $ 0.000107
+0.00%
$ 106,679 $ 441
Dec 7, 7 PM $ 0.000107
+0.00%
$ 106,919 $ 666
Dec 7, 5 PM $ 0.000104
+0.00%
$ 104,283 $ 666
Dec 7, 2 PM $ 0.000105
+0.00%
$ 104,637 $ 542
Dec 7, 12 PM $ 0.000105
+0.00%
$ 105,439 $ 537
Dec 7, 9 AM $ 0.000105
+0.00%
$ 105,008 $ 544
Dec 7, 7 AM $ 0.000106
+0.00%
$ 106,030 $ 292
Dec 7, 4 AM $ 0.000106
+0.00%
$ 106,325 $ 292
Dec 7, 2 AM $ 0.000106
+0.00%
$ 105,996 $ 439
Dec 6, 11 PM $ 0.000105
+0.00%
$ 104,906 $ 533
Dec 6, 9 PM $ 0.000105
+0.00%
$ 105,219 $ 402
Dec 6, 4 PM $ 0.000106
+0.00%
$ 106,051 $ 310