Centience Historical Data

CENTS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00371
+0.63%
$ 3.71 million $ 4.9 million
Jan 20, 2025 $ 0.00368
+27.13%
$ 3.68 million $ 6.29 million
Jan 19, 2025 $ 0.00292
-30.14%
$ 2.92 million $ 5.19 million
Jan 18, 2025 $ 0.00417
-30.69%
$ 4.17 million $ 3.5 million
Jan 17, 2025 $ 0.00604
-22.53%
$ 6.04 million $ 3.14 million
Jan 16, 2025 $ 0.00776
-15.81%
$ 7.76 million $ 3.24 million
Jan 15, 2025 $ 0.00769
+11.32%
$ 7.69 million $ 2.91 million
Jan 14, 2025 $ 0.00691
-46.43%
$ 6.91 million $ 2.99 million
Jan 13, 2025 $ 0.0127
+14.75%
$ 12.7 million $ 4.09 million
Jan 12, 2025 $ 0.0113
-22.84%
$ 11.29 million $ 1.67 million
Jan 11, 2025 $ 0.0142
+51.94%
$ 14.21 million $ 10.25 million
Jan 10, 2025 $ 0.00916
+68.94%
$ 9.16 million $ 6.66 million
Jan 9, 2025 $ 0.00541
-5.95%
$ 5.41 million $ 3.58 million
Jan 8, 2025 $ 0.00576
-1.73%
$ 5.76 million $ 3.99 million
Jan 7, 2025 $ 0.00586
-22.37%
$ 5.86 million $ 3.63 million
Jan 6, 2025 $ 0.00705
+20.74%
$ 7.05 million $ 2.75 million
Jan 5, 2025 $ 0.00588
-14.76%
$ 5.88 million $ 2.36 million
Jan 4, 2025 $ 0.0069
-19.41%
$ 6.9 million $ 2.41 million
Jan 3, 2025 $ 0.00857
+10.77%
$ 8.57 million $ 2.91 million
Jan 2, 2025 $ 0.00773
-28.36%
$ 7.73 million $ 2.84 million
Jan 1, 2025 $ 0.0108
+63.01%
$ 10.8 million $ 1.93 million
Dec 31, 2024 $ 0.00664
+16.76%
$ 6.64 million $ 2.94 million
Dec 30, 2024 $ 0.00609
+94.38%
$ 6.09 million $ 3.48 million
Dec 29, 2024 $ 0.00313
-12.25%
$ 3.13 million $ 3.13 million
Dec 28, 2024 $ 0.00357
-1.72%
$ 3.57 million $ 2.83 million
Dec 27, 2024 $ 0.00363
+22.67%
$ 3.63 million $ 3.5 million
Dec 26, 2024 $ 0.00296
-17.87%
$ 2.96 million $ 2.6 million
Dec 25, 2024 $ 0.00362
-13.76%
$ 3.62 million $ 2.66 million
Dec 24, 2024 $ 0.00419
-23.94%
$ 4.19 million $ 3.07 million
Dec 23, 2024 $ 0.00551
-12.96%
$ 5.51 million $ 3.17 million
Dec 22, 2024 $ 0.00635
+56.59%
$ 6.35 million $ 2.8 million
Dec 21, 2024 $ 0.00405
+16.62%
$ 4.05 million $ 3.37 million
Dec 20, 2024 $ 0.00347
+9.64%
$ 3.47 million $ 4.96 million
Dec 19, 2024 $ 0.00317
-11.35%
$ 3.17 million $ 4.51 million
Dec 18, 2024 $ 0.00356
-12.40%
$ 3.56 million $ 4.14 million
Dec 17, 2024 $ 0.00407
-21.78%
$ 4.07 million $ 2.98 million
Dec 16, 2024 $ 0.00516
+2.52%
$ 5.16 million $ 3.79 million
Dec 15, 2024 $ 0.00503
-13.58%
$ 5.03 million $ 2.95 million
Dec 14, 2024 $ 0.00583
-28.34%
$ 5.83 million $ 2.32 million
Dec 13, 2024 $ 0.00698
-18.76%
$ 6.98 million $ 3.16 million
Dec 12, 2024 $ 0.00861
+11.91%
$ 8.61 million $ 3.49 million
Dec 11, 2024 $ 0.00762
+8.22%
$ 7.62 million $ 3.82 million
Dec 10, 2024 $ 0.00704
-23.92%
$ 7.04 million $ 4.69 million
Dec 9, 2024 $ 0.00926
-22.45%
$ 9.26 million $ 4.42 million
Dec 8, 2024 $ 0.0119
-6.08%
$ 11.92 million $ 3.14 million
Dec 7, 2024 $ 0.0128
+9.60%
$ 12.78 million $ 3.12 million
Dec 6, 2024 $ 0.0117
-18.12%
$ 11.66 million $ 4.05 million
Dec 5, 2024 $ 0.0143
+1.41%
$ 14.31 million $ 5.89 million
Dec 4, 2024 $ 0.0141
-20.02%
$ 14.05 million $ 4.89 million
Dec 3, 2024 $ 0.0176
+18.06%
$ 17.57 million $ 4.76 million