Centience Historical Data

CENTS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000328
-2.50%
$ 327,900 $ 323,678
Mar 7, 2025 $ 0.000336
-2.91%
$ 336,296 $ 352,919
Mar 6, 2025 $ 0.000348
+0.33%
$ 347,716 $ 355,156
Mar 5, 2025 $ 0.000347
-5.92%
$ 346,567 $ 335,594
Mar 4, 2025 $ 0.000369
-2.47%
$ 368,562 $ 363,887
Mar 3, 2025 $ 0.000378
-19.57%
$ 377,889 $ 308,873
Mar 2, 2025 $ 0.00047
+24.98%
$ 469,832 $ 348,982
Mar 1, 2025 $ 0.000376
-0.62%
$ 376,082 $ 348,319
Feb 28, 2025 $ 0.000378
+3.89%
$ 378,410 $ 435,715
Feb 27, 2025 $ 0.000364
+8.00%
$ 364,377 $ 363,197
Feb 26, 2025 $ 0.000337
-6.53%
$ 337,393 $ 326,828
Feb 25, 2025 $ 0.000361
-0.47%
$ 360,978 $ 329,553
Feb 24, 2025 $ 0.000363
-20.31%
$ 362,677 $ 1.96 million
Feb 23, 2025 $ 0.000455
-5.40%
$ 455,475 $ 1.24 million
Feb 22, 2025 $ 0.000481
-1.78%
$ 481,422 $ 1.46 million
Feb 21, 2025 $ 0.000489
-11.31%
$ 489,342 $ 2.12 million
Feb 20, 2025 $ 0.000552
+4.44%
$ 551,769 $ 1.65 million
Feb 19, 2025 $ 0.000528
+24.32%
$ 528,259 $ 1.77 million
Feb 18, 2025 $ 0.000426
-10.05%
$ 425,758 $ 2.33 million
Feb 17, 2025 $ 0.000473
-15.33%
$ 473,306 $ 1.74 million
Feb 16, 2025 $ 0.00056
+0.71%
$ 559,612 $ 1.48 million
Feb 15, 2025 $ 0.000556
-4.78%
$ 555,668 $ 1.57 million
Feb 14, 2025 $ 0.000584
+1.07%
$ 583,591 $ 1.95 million
Feb 13, 2025 $ 0.000575
-11.48%
$ 575,228 $ 1.87 million
Feb 12, 2025 $ 0.00065
-1.87%
$ 649,803 $ 2.12 million
Feb 11, 2025 $ 0.000661
+2.08%
$ 661,405 $ 1.77 million
Feb 10, 2025 $ 0.000648
-5.97%
$ 647,756 $ 2.31 million
Feb 9, 2025 $ 0.000686
-2.16%
$ 686,056 $ 2.15 million
Feb 8, 2025 $ 0.000701
+2.42%
$ 701,170 $ 1.98 million
Feb 7, 2025 $ 0.000685
-12.90%
$ 684,646 $ 2.79 million
Feb 6, 2025 $ 0.000786
-9.42%
$ 786,066 $ 2.58 million
Feb 5, 2025 $ 0.000874
-18.94%
$ 873,509 $ 2.67 million
Feb 4, 2025 $ 0.00108
-6.50%
$ 1.08 million $ 3.69 million
Feb 3, 2025 $ 0.00117
+31.11%
$ 1.17 million $ 5.24 million
Feb 2, 2025 $ 0.000892
+3.02%
$ 891,985 $ 3.04 million
Feb 1, 2025 $ 0.000866
-25.62%
$ 865,811 $ 2.18 million
Jan 31, 2025 $ 0.00117
-31.45%
$ 1.17 million $ 2.8 million
Jan 30, 2025 $ 0.00174
+11.43%
$ 1.74 million $ 2.77 million
Jan 29, 2025 $ 0.00158
-9.38%
$ 1.58 million $ 3.75 million
Jan 28, 2025 $ 0.00175
-29.31%
$ 1.75 million $ 3.47 million
Jan 27, 2025 $ 0.00247
+5.90%
$ 2.47 million $ 4.3 million
Jan 26, 2025 $ 0.00233
-7.95%
$ 2.33 million $ 2.53 million
Jan 25, 2025 $ 0.00255
-4.67%
$ 2.55 million $ 2.7 million
Jan 24, 2025 $ 0.00266
-22.28%
$ 2.66 million $ 3.4 million
Jan 23, 2025 $ 0.00344
-9.92%
$ 3.44 million $ 4.62 million
Jan 22, 2025 $ 0.00378
+1.40%
$ 3.78 million $ 3.52 million
Jan 21, 2025 $ 0.00371
+0.63%
$ 3.71 million $ 4.9 million
Jan 20, 2025 $ 0.00368
+27.13%
$ 3.68 million $ 6.29 million
Jan 19, 2025 $ 0.00292
-30.14%
$ 2.92 million $ 5.19 million
Jan 18, 2025 $ 0.00417
-30.69%
$ 4.17 million $ 3.5 million