Centience Historical Data

CENTS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000108
+0.00%
$ 107,692 $ 303
Nov 30, 5 PM $ 0.000109
+0.00%
$ 108,508 $ 303
Nov 30, 3 PM $ 0.000108
-0.10%
$ 107,504 $ 341
Nov 30, 1 PM $ 0.000106
+0.00%
$ 106,315 $ 336
Nov 30, 12 PM $ 0.000105
+0.00%
$ 105,180 $ 336
Nov 30, 10 AM $ 0.000105
+0.00%
$ 105,454 $ 336
Nov 30, 7 AM $ 0.000105
+0.00%
$ 105,215 $ 337
Nov 30, 5 AM $ 0.000105
+0.00%
$ 105,242 $ 336
Nov 30, 2 AM $ 0.000105
+0.00%
$ 105,384 $ 334
Nov 30, 12 AM $ 0.000105
+0.00%
$ -- $ 343
Nov 29, 9 PM $ 0.000105
+0.00%
$ 105,131 $ 342
Nov 29, 7 PM $ 0.000104
+0.00%
$ 104,095 $ 122
Nov 29, 4 PM $ 0.000105
+0.00%
$ 105,151 $ 24
Nov 29, 2 PM $ 0.000105
+0.00%
$ 104,986 $ 24
Nov 29, 11 AM $ 0.000105
+0.00%
$ 105,059 $ 28
Nov 29, 9 AM $ 0.000105
+0.00%
$ 105,421 $ 134
Nov 29, 6 AM $ 0.000105
+0.00%
$ 105,395 $ 165
Nov 29, 4 AM $ 0.000105
+0.00%
$ 105,126 $ 166
Nov 29, 1 AM $ 0.000106
+0.00%
$ 105,695 $ 161
Nov 28, 11 PM $ 0.000105
+0.00%
$ 105,363 $ 159
Nov 28, 8 PM $ 0.000105
+0.00%
$ 105,319 $ 174
Nov 28, 6 PM $ 0.000106
+0.00%
$ 105,579 $ 172
Nov 28, 10 AM $ 0.000109
+0.00%
$ 109,254 $ 76
Nov 28, 8 AM $ 0.000108
+0.00%
$ 107,914 $ 82
Nov 28, 5 AM $ 0.000108
+0.00%
$ 107,852 $ 54
Nov 28, 3 AM $ 0.000107
+0.00%
$ 107,131 $ 54
Nov 28, 12 AM $ 0.000109
+0.00%
$ 108,755 $ 52
Nov 27, 10 PM $ 0.00011
+0.00%
$ 109,533 $ 71
Nov 27, 9 PM $ 0.00011
-0.72%
$ 109,533 $ 65
Nov 27, 8 PM $ 0.00011
+0.13%
$ 110,314 $ 3,560
Nov 27, 5 PM $ 0.00011
+0.29%
$ 109,948 $ 3,544
Nov 27, 4 PM $ 0.00011
+0.00%
$ 109,626 $ 3,530
Nov 27, 2 PM $ 0.000109
+0.00%
$ 109,214 $ 3,545
Nov 27, 11 AM $ 0.00011
+0.41%
$ 109,682 $ 3,530
Nov 27, 10 AM $ 0.000109
-0.32%
$ 109,110 $ 3,518
Nov 27, 9 AM $ 0.00011
+0.01%
$ 109,657 $ 3,541
Nov 27, 8 AM $ 0.000111
-0.63%
$ 110,675 $ 3,590
Nov 27, 7 AM $ 0.000111
+0.19%
$ 111,313 $ 3,580
Nov 27, 6 AM $ 0.000111
+0.43%
$ 111,102 $ 3,567
Nov 27, 5 AM $ 0.00011
+0.17%
$ 110,423 $ 3,550
Nov 27, 4 AM $ 0.00011
+0.02%
$ 110,198 $ 3,549
Nov 27, 3 AM $ 0.00011
-0.36%
$ 110,098 $ 3,557
Nov 27, 2 AM $ 0.00011
+0.52%
$ 110,106 $ 3,613
Nov 27, 1 AM $ 0.00011
+0.00%
$ 109,536 $ 3,630
Nov 26, 11 PM $ 0.00011
+0.00%
$ 110,058 $ 3,651
Nov 26, 8 PM $ 0.000111
+0.00%
$ 111,319 $ 110
Nov 26, 6 PM $ 0.000109
+0.00%
$ 108,766 $ 113
Nov 26, 3 PM $ 0.000107
+0.00%
$ 106,576 $ 113
Nov 26, 1 PM $ 0.000105
+0.00%
$ 105,486 $ 115
Nov 26, 10 AM $ 0.000106
+0.00%
$ 106,456 $ 122