Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centience Historical Data

CENTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.000052
+0.00%
$51,983 $174
Jul 29, 3 PM $0.0000524
-0.34%
$52,373 $181
Jul 29, 1 PM $0.0000535
+0.00%
$53,437 $8
Jul 29, 9 AM $0.0000538
+0.00%
$53,815 $8
Jul 28, 8 PM $0.000054
+0.00%
$53,975 $4
Jul 28, 7 PM $0.0000541
+0.00%
$54,063 $0
Jul 28, 5 AM $0.0000534
+0.00%
$53,393 $208
Jul 27, 7 PM $0.0000552
+0.00%
$55,133 $248
Jul 27, 6 PM $0.0000553
+0.00%
$-- $305
Jul 27, 1 PM $0.000056
+0.00%
$55,976 $307
Jul 27, 12 PM $0.0000566
+0.00%
$56,550 $121
Jul 27, 8 AM $0.0000565
+0.00%
$56,443 $100
Jul 27, 1 AM $0.0000566
+0.00%
$56,557 $83
Jul 26, 9 PM $0.000056
+0.25%
$55,954 $76
Jul 26, 7 PM $0.0000558
+0.00%
$55,772 $59
Jul 26, 6 PM $0.0000556
+0.00%
$55,585 $3
Jul 26, 4 PM $0.0000558
+0.00%
$55,815 $3
Jul 26, 11 AM $0.0000553
+0.00%
$55,324 $7
Jul 26, 10 AM $0.0000555
+0.00%
$55,453 $6
Jul 26, 8 AM $0.0000554
+0.00%
$55,361 $4
Jul 25, 3 PM $0.0000548
+0.00%
$54,746 $2
Jul 24, 5 PM $0.0000545
+0.00%
$54,518 $7
Jul 21, 5 PM $0.0000575
+0.00%
$57,476 $6
Jul 21, 4 PM $0.0000577
+0.00%
$57,688 $6
Jul 21, 2 PM $0.0000577
-0.44%
$57,700 $8
Jul 21, 7 AM $0.0000581
+0.00%
$58,048 $16
Jul 20, 5 PM $0.0000572
+0.00%
$57,216 $15
Jul 20, 4 PM $0.0000574
+0.00%
$57,417 $13
Jul 20, 1 PM $0.0000567
+0.00%
$56,693 $13
Jul 20, 12 PM $0.0000567
-0.16%
$56,662 $13
Jul 20, 8 AM $0.0000562
+0.00%
$56,178 $1
Jul 18, 9 PM $0.0000559
+0.00%
$55,859 $47
Jul 18, 8 AM $0.0000554
+0.00%
$55,413 $45
Jul 14, 10 PM $0.0000574
+0.00%
$57,408 $5
Jul 14, 6 PM $0.0000574
+0.00%
$57,346 $2
Jul 14, 2 PM $0.0000573
+0.00%
$57,275 $2
Jul 14, 12 PM $0.0000567
+0.00%
$56,692 $5
Jul 14, 12 AM $0.0000558
+0.00%
$55,732 $5
Jul 13, 10 PM $0.0000555
+0.29%
$55,528 $3
Jul 13, 1 PM $0.000056
+0.00%
$56,024 $326
Jul 13, 9 AM $0.000057
+0.00%
$57,011 $325
Jul 13, 8 AM $0.0000569
+0.00%
$-- $325
Jul 12, 7 PM $0.0000577
+0.03%
$57,725 $326
Jul 12, 6 PM $0.0000578
+0.36%
$57,734 $325
Jul 12, 5 PM $0.0000591
+0.00%
$59,037 $1
Jul 12, 2 PM $0.0000588
+0.00%
$58,802 $1
Jul 11, 10 PM $0.0000594
+0.00%
$59,405 $49
Jul 11, 4 PM $0.0000594
-0.46%
$59,347 $306
Jul 11, 3 PM $0.0000601
+0.00%
$60,052 $304
Jul 11, 5 AM $0.0000591
+0.00%
$59,044 $255