Centience Historical Data

CENTS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0128
+9.60%
$ 12.78 million $ 3.12 million
Dec 6, 2024 $ 0.0117
-18.12%
$ 11.66 million $ 4.05 million
Dec 5, 2024 $ 0.0143
+1.41%
$ 14.31 million $ 5.89 million
Dec 4, 2024 $ 0.0141
-20.02%
$ 14.05 million $ 4.89 million
Dec 3, 2024 $ 0.0176
+18.06%
$ 17.57 million $ 4.76 million
Dec 2, 2024 $ 0.0149
-16.41%
$ 14.85 million $ 4.86 million
Dec 1, 2024 $ 0.0179
+3.46%
$ 18 million $ 4.86 million
Nov 30, 2024 $ 0.0171
-26.12%
$ 17.14 million $ 4.53 million
Nov 29, 2024 $ 0.0232
+11.45%
$ 23.3 million $ 5.55 million
Nov 28, 2024 $ 0.0208
-16.24%
$ 20.76 million $ 5.91 million
Nov 27, 2024 $ 0.025
-4.15%
$ 24.97 million $ 6.6 million
Nov 26, 2024 $ 0.0259
+15.40%
$ 25.95 million $ 6.17 million
Nov 25, 2024 $ 0.0225
-20.87%
$ 22.46 million $ 5.04 million
Nov 24, 2024 $ 0.0283
-1.11%
$ 28.55 million $ 4.7 million
Nov 23, 2024 $ 0.0284
+101.45%
$ 28.43 million $ 11.86 million
Nov 22, 2024 $ 0.0136
-39.63%
$ 13.58 million $ 4.17 million
Nov 21, 2024 $ 0.022
+99.75%
$ 22.01 million $ 5.26 million
Nov 20, 2024 $ 0.011
-26.91%
$ 11.06 million $ 4.44 million
Nov 19, 2024 $ 0.0159
-1.35%
$ 15.93 million $ 4.36 million
Nov 18, 2024 $ 0.0161
-21.54%
$ 16.15 million $ 4.01 million
Nov 17, 2024 $ 0.0204
-44.74%
$ 20.44 million $ 3.51 million
Nov 16, 2024 $ 0.0379
+34.09%
$ 37.88 million $ 3.42 million
Nov 15, 2024 $ 0.0281
+14.59%
$ 28.12 million $ 4.29 million
Nov 14, 2024 $ 0.0245
-31.40%
$ 24.54 million $ 101.29 million
Nov 13, 2024 $ 0.0355
-20.83%
$ 35.49 million $ 6.58 million
Nov 12, 2024 $ 0.0449
-15.44%
$ 44.85 million $ 8.21 million
Download