Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.0000589
+0.00%
$58,912 $300
Jul 10, 6 PM $0.0000591
+0.00%
$59,034 $306
Jul 10, 5 PM $0.0000602
+0.02%
$60,184 $46
Jul 10, 12 PM $0.0000612
+0.00%
$61,210 $49
Jul 9, 8 PM $0.0000608
+0.00%
$60,761 $5
Jul 9, 7 PM $0.0000607
-0.10%
$60,640 $4
Jul 9, 4 PM $0.0000603
+0.00%
$60,283 $3
Jul 9, 2 PM $0.0000605
+0.00%
$60,437 $3
Jul 9, 1 PM $0.0000605
+0.00%
$60,515 $2
Jul 8, 10 PM $0.0000601
+0.00%
$60,077 $0
Jul 8, 2 PM $0.00006
+0.00%
$60,005 $3
Jul 8, 6 AM $0.0000609
+0.00%
$60,875 $10
Jul 7, 7 PM $0.0000629
+0.00%
$62,921 $11
Jul 7, 5 PM $0.0000642
-0.04%
$64,219 $7
Jul 7, 1 PM $0.0000634
-0.01%
$63,381 $22
Jul 7, 11 AM $0.0000632
+0.00%
$63,148 $36
Jul 7, 8 AM $0.0000633
+0.00%
$63,296 $31
Jul 7, 6 AM $0.0000633
+0.00%
$63,306 $31
Jul 7, 5 AM $0.0000627
+0.00%
$62,679 $31
Jul 6, 8 PM $0.0000638
+0.00%
$63,821 $79
Jul 6, 5 PM $0.0000638
+0.00%
$63,809 $74
Jul 6, 1 PM $0.0000618
+0.00%
$61,790 $65
Jul 6, 12 PM $0.0000625
+0.00%
$62,505 $51
Jul 5, 10 PM $0.0000638
+0.00%
$63,738 $78
Jul 5, 4 AM $0.0000629
+0.00%
$62,890 $10
Jul 4, 10 PM $0.0000639
-0.08%
$63,862 $326
Jul 4, 7 PM $0.0000643
+0.00%
$64,276 $320
Jul 4, 3 AM $0.0000644
+0.44%
$64,385 $328
Jul 4, 1 AM $0.0000639
+2.20%
$63,884 $319
Jul 3, 4 PM $0.000062
+0.13%
$61,994 $4
Jul 3, 3 PM $0.000062
+0.30%
$61,954 $2
Jul 3, 2 PM $0.0000622
+0.00%
$62,174 $129
Jul 2, 8 PM $0.0000616
-0.29%
$61,535 $169
Jul 2, 3 PM $0.0000619
+0.00%
$61,857 $41
Jul 1, 6 PM $0.0000597
+0.00%
$59,666 $2
Jun 25, 5 PM $0.0000465
+0.00%
$46,495 $9
Jun 25, 3 PM $0.0000468
+0.00%
$46,808 $9
Jun 25, 12 PM $0.0000481
+0.00%
$48,069 $9
Jun 25, 10 AM $0.0000486
+0.00%
$48,629 $9
Jun 25, 7 AM $0.0000489
+0.00%
$48,925 $9
Jun 18, 5 AM $0.0000493
+0.00%
$49,273 $1
May 17, 12 AM $0.0000632
+0.00%
$63,177 $0
May 12, 11 PM $0.0000685
+0.00%
$68,496 $42
May 12, 6 PM $0.0000695
+0.00%
$69,445 $1,906
May 12, 5 PM $0.0000693
+1.20%
$69,322 $1,884
May 12, 4 PM $0.0000691
+0.22%
$69,078 $2,436
May 12, 3 PM $0.0000694
+0.37%
$69,328 $2,441
May 12, 2 PM $0.0000694
+0.10%
$69,327 $2,442
May 12, 1 PM $0.0000693
-0.39%
$69,306 $2,469
May 12, 12 PM $0.0000694
+0.31%
$69,415 $2,456