Centience Historical Data

CENTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000105
+0.00%
$ 105,486 $ 115
Nov 26, 10 AM $ 0.000106
+0.00%
$ 106,456 $ 122
Nov 26, 8 AM $ 0.000108
+0.00%
$ 108,011 $ 108
Nov 26, 5 AM $ 0.000108
+0.00%
$ 107,589 $ 107
Nov 26, 3 AM $ 0.000108
+0.00%
$ 107,683 $ 168
Nov 26, 12 AM $ 0.000108
+0.00%
$ 107,898 $ 87
Nov 25, 10 PM $ 0.000106
+0.00%
$ 106,420 $ 84
Nov 25, 7 PM $ 0.000105
+0.00%
$ 104,901 $ 171
Nov 25, 5 PM $ 0.000106
+0.00%
$ 106,152 $ 166
Nov 25, 2 PM $ 0.000106
+0.00%
$ 105,603 $ 230
Nov 25, 12 PM $ 0.000106
+0.00%
$ 106,213 $ 226
Nov 25, 9 AM $ 0.000105
+0.00%
$ 104,822 $ 239
Nov 25, 7 AM $ 0.000107
+0.00%
$ 107,026 $ 254
Nov 25, 4 AM $ 0.000108
+0.00%
$ 107,590 $ 254
Nov 25, 2 AM $ 0.000107
+0.00%
$ 106,726 $ 195
Nov 24, 9 PM $ 0.000107
+0.00%
$ 107,325 $ 281
Nov 24, 6 PM $ 0.000106
+0.00%
$ 106,292 $ 184
Nov 24, 4 PM $ 0.000102
+0.00%
$ 102,040 $ 128
Nov 24, 1 PM $ 0.000101
+0.00%
$ 100,565 $ 130
Nov 24, 11 AM $ 0.0001
+0.00%
$ 100,445 $ 125
Nov 24, 8 AM $ 0.000101
+0.00%
$ 100,797 $ 122
Nov 24, 6 AM $ 0.000103
+0.00%
$ 103,264 $ 143
Nov 24, 3 AM $ 0.000104
+0.00%
$ 104,031 $ 143
Nov 24, 1 AM $ 0.000102
+0.00%
$ 101,520 $ 240
Nov 23, 10 PM $ 0.000102
+0.00%
$ 102,474 $ 150
Nov 23, 8 PM $ 0.000102
+0.00%
$ 102,213 $ 152
Nov 23, 5 PM $ 0.000102
+0.00%
$ 101,507 $ 152
Nov 23, 3 PM $ 0.000102
+0.00%
$ 101,937 $ 173
Nov 23, 12 PM $ 0.000101
+0.00%
$ 101,344 $ 169
Nov 23, 10 AM $ 0.000101
+0.00%
$ 100,576 $ 170
Nov 23, 7 AM $ 0.000102
+0.00%
$ 101,763 $ 162
Nov 23, 5 AM $ 0.000101
+0.00%
$ 101,463 $ 138
Nov 23, 3 AM $ 0.0001
+0.00%
$ 100,251 $ 123
Nov 23, 2 AM $ 0.0001
+0.00%
$ 100,249 $ 123
Nov 23, 12 AM $ 0.0000993
+0.00%
$ 99,310 $ 42
Nov 22, 10 PM $ 0.0000979
+0.00%
$ 97,922 $ 40
Nov 22, 7 PM $ 0.0000994
+0.00%
$ 99,375 $ 70
Nov 22, 5 PM $ 0.0000988
+0.00%
$ 98,815 $ 265
Nov 22, 2 PM $ 0.0000979
+0.00%
$ 97,905 $ 476
Nov 22, 12 PM $ 0.0000985
+0.00%
$ 98,496 $ 483
Nov 15, 2 PM $ 0.000124
+0.00%
$ 123,505 $ 46
Nov 15, 12 PM $ 0.000123
+0.00%
$ 122,781 $ 12
Nov 15, 9 AM $ 0.000123
+0.00%
$ 122,872 $ 12
Nov 15, 7 AM $ 0.000125
+0.00%
$ 125,138 $ 15
Nov 15, 4 AM $ 0.000124
-0.48%
$ 123,634 $ 763
Nov 15, 2 AM $ 0.000123
-0.19%
$ 123,183 $ 750
Nov 14, 11 PM $ 0.00012
-0.10%
$ 120,279 $ 1,545
Nov 14, 9 PM $ 0.000122
-1.28%
$ 121,839 $ 1,567
Nov 14, 6 PM $ 0.000124
+0.00%
$ 123,623 $ 1,563
Nov 14, 4 PM $ 0.000123
+0.00%
$ 123,492 $ 1,555