Centience Historical Data

CENTS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000124
+0.00%
$ 123,623 $ 1,563
Nov 14, 4 PM $ 0.000123
+0.00%
$ 123,492 $ 1,555
Nov 14, 1 PM $ 0.000122
+0.00%
$ 122,289 $ 1,590
Nov 14, 11 AM $ 0.000125
+0.00%
$ 125,176 $ 1,613
Nov 14, 8 AM $ 0.000125
+0.00%
$ 125,392 $ 1,611
Nov 14, 6 AM $ 0.000125
+0.00%
$ 125,233 $ 1,696
Nov 14, 3 AM $ 0.000132
+0.00%
$ 132,047 $ 903
Nov 14, 1 AM $ 0.000133
+0.00%
$ 133,437 $ 37
Nov 13, 10 PM $ 0.000131
+0.00%
$ 131,388 $ 37
Nov 13, 8 PM $ 0.000133
+0.00%
$ 133,093 $ 59
Nov 13, 5 PM $ 0.000139
+0.00%
$ 139,464 $ 48
Nov 13, 10 AM $ 0.000146
+0.00%
$ 146,108 $ 1,195
Nov 13, 7 AM $ 0.000148
+0.00%
$ 147,539 $ 1,204
Nov 13, 5 AM $ 0.000145
+0.00%
$ 145,217 $ 1,197
Nov 13, 2 AM $ 0.000144
+0.00%
$ 144,224 $ 1,197
Nov 13, 12 AM $ 0.000144
+0.00%
$ -- $ 1,201
Nov 12, 9 PM $ 0.000145
+0.00%
$ 144,688 $ 1,194
Nov 12, 7 PM $ 0.000145
+0.00%
$ 144,745 $ 1,212
Nov 12, 4 PM $ 0.000146
+0.00%
$ 146,373 $ 1,246
Nov 12, 2 PM $ 0.000151
+0.00%
$ 150,857 $ 1,258
Nov 12, 11 AM $ 0.000152
+0.00%
$ 151,509 $ 1,246
Nov 12, 4 AM $ 0.000148
+0.00%
$ 148,490 $ 42
Nov 12, 1 AM $ 0.000148
+0.00%
$ 148,448 $ 705
Nov 11, 11 PM $ 0.000151
+0.00%
$ 150,889 $ 705
Nov 11, 8 PM $ 0.000151
+0.00%
$ 151,154 $ 695
Nov 11, 6 PM $ 0.000153
+0.00%
$ 153,159 $ 976
Nov 11, 3 PM $ 0.000156
+0.00%
$ 156,175 $ 981
Nov 11, 1 PM $ 0.000157
+0.00%
$ 157,108 $ 977
Nov 11, 10 AM $ 0.000158
+0.00%
$ 158,058 $ 983
Nov 11, 8 AM $ 0.000158
+0.00%
$ 158,264 $ 991
Nov 11, 5 AM $ 0.000159
+0.00%
$ 159,290 $ 1,013
Nov 11, 3 AM $ 0.000165
+0.00%
$ 164,721 $ 285
Nov 11, 12 AM $ 0.000162
+0.00%
$ 162,050 $ 280
Nov 10, 10 PM $ 0.000159
+0.00%
$ 159,065 $ 279
Nov 10, 7 PM $ 0.000159
+0.00%
$ 158,531 $ 18
Nov 10, 5 PM $ 0.000159
+0.00%
$ 158,626 $ 19
Nov 10, 2 PM $ 0.000161
+0.00%
$ 161,224 $ 19
Nov 10, 12 PM $ 0.000161
+0.00%
$ 160,776 $ 16
Nov 10, 9 AM $ 0.000155
+0.00%
$ 155,168 $ 13
Nov 10, 7 AM $ 0.000155
+0.00%
$ 155,208 $ 12
Nov 10, 4 AM $ 0.000157
+0.00%
$ 156,947 $ 12
Nov 10, 2 AM $ 0.000155
+0.00%
$ 155,068 $ 12
Nov 9, 11 PM $ 0.000154
+0.00%
$ 154,459 $ 11
Nov 9, 9 PM $ 0.000155
+0.00%
$ 154,823 $ 11
Nov 9, 6 PM $ 0.000152
+0.00%
$ 151,519 $ 1
Nov 3, 10 AM $ 0.00016
+0.00%
$ 160,391 $ 491
Nov 2, 9 AM $ 0.000172
+0.00%
$ 171,706 $ 13
Nov 2, 6 AM $ 0.000171
+0.00%
$ 170,873 $ 13
Nov 2, 4 AM $ 0.000169
+0.00%
$ 169,481 $ 13
Nov 2, 1 AM $ 0.00017
+0.00%
$ 169,616 $ 14