Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centience Historical Data

CENTS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $0.0000692
-0.34%
$69,137 $2,462
May 12, 10 AM $0.0000698
-0.26%
$69,751 $2,482
May 12, 9 AM $0.0000697
-0.28%
$69,669 $2,481
May 12, 8 AM $0.0000698
-0.47%
$69,746 $2,488
May 12, 7 AM $0.0000702
-0.19%
$70,181 $2,497
May 12, 6 AM $0.0000707
+0.16%
$70,625 $2,504
May 12, 5 AM $0.0000704
+0.03%
$70,359 $2,498
May 12, 4 AM $0.0000706
+0.18%
$70,625 $2,503
May 12, 3 AM $0.0000707
-0.10%
$70,641 $2,517
May 12, 2 AM $0.0000704
+0.00%
$70,338 $2,488
May 11, 8 AM $0.0000671
-0.36%
$67,117 $2,008
May 11, 7 AM $0.0000675
-0.09%
$67,449 $2,013
May 11, 6 AM $0.0000677
+0.25%
$67,688 $2,014
May 11, 5 AM $0.0000674
+0.32%
$67,405 $2,004
May 11, 4 AM $0.0000669
-0.17%
$66,858 $1,997
May 11, 3 AM $0.0000668
-0.44%
$66,818 $1,996
May 11, 2 AM $0.0000675
-0.32%
$67,430 $2,016
May 11, 1 AM $0.0000677
+0.26%
$67,660 $2,535
May 11, 12 AM $0.0000676
-0.47%
$67,606 $2,552
May 10, 11 PM $0.0000676
-0.03%
$67,588 $2,540
May 10, 10 PM $0.0000672
+0.09%
$67,211 $2,523
May 10, 9 PM $0.0000669
+0.94%
$66,873 $2,490
May 10, 8 PM $0.0000674
-0.57%
$67,342 $2,480
May 10, 7 PM $0.0000673
-0.29%
$67,251 $2,671
May 10, 6 PM $0.0000677
+0.74%
$67,716 $2,660
May 10, 5 PM $0.0000669
+0.00%
$66,860 $2,782
May 5, 3 PM $0.0000624
+0.00%
$62,338 $54
May 5, 12 PM $0.0000618
+0.00%
$61,823 $47
May 5, 10 AM $0.0000615
+0.00%
$61,496 $47
May 5, 7 AM $0.0000617
+0.00%
$61,697 $47
May 5, 5 AM $0.0000617
+0.00%
$61,640 $47
May 5, 2 AM $0.0000615
+0.00%
$61,482 $47
May 5, 12 AM $0.0000612
+0.00%
$61,169 $47
Apr 12, 7 PM $0.000058
+0.00%
$57,952 $271
Apr 12, 6 PM $0.000058
+0.20%
$57,980 $270
Apr 12, 5 PM $0.0000578
+0.05%
$57,783 $4,389
Apr 12, 4 PM $0.0000576
-0.82%
$57,621 $4,415
Apr 12, 3 PM $0.0000581
+0.07%
$58,112 $4,416
Apr 12, 2 PM $0.0000584
-0.79%
$58,436 $4,476
Apr 12, 1 PM $0.000059
-0.49%
$58,956 $4,244
Apr 12, 12 PM $0.0000592
+0.08%
$59,152 $4,234
Apr 12, 11 AM $0.0000591
-0.06%
$59,104 $4,236
Apr 12, 10 AM $0.0000591
+0.03%
$59,095 $4,233
Apr 12, 9 AM $0.0000591
-0.01%
$59,126 $4,236
Apr 12, 8 AM $0.0000591
-0.14%
$59,095 $4,239
Apr 12, 7 AM $0.0000592
+0.04%
$59,167 $4,236
Apr 12, 6 AM $0.0000592
-0.02%
$59,147 $4,237
Apr 12, 5 AM $0.0000591
-0.05%
$59,086 $4,234
Apr 12, 4 AM $0.0000592
-0.78%
$59,158 $4,270
Apr 12, 3 AM $0.0000597
+0.49%
$59,713 $4,256