Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0000669
+0.00%
$66,553 $1
Today, at 9 AM $0.0000669
+0.53%
$66,881 $1
Today, at 8 AM $0.0000666
+0.00%
$66,553 $1
Yesterday, at 5 PM $0.0000664
+0.00%
$66,381 $18
Yesterday, at 11 AM $0.0000672
+0.00%
$67,183 $489
Yesterday, at 8 AM $0.0000672
+0.00%
$67,190 $482
Yesterday, at 4 AM $0.0000664
+0.00%
$66,387 $478
Sep 28, 11 PM $0.0000668
+0.00%
$66,781 $474
Sep 28, 10 PM $0.0000663
+0.00%
$66,254 $476
Sep 28, 9 PM $0.0000666
+0.00%
$66,588 $470
Sep 28, 8 PM $0.0000669
+0.00%
$66,878 $467
Sep 28, 3 PM $0.0000668
+0.11%
$66,804 $493
Sep 28, 1 PM $0.0000693
+0.00%
$69,306 $33
Sep 28, 5 AM $0.0000689
+0.00%
$68,827 $61
Sep 27, 8 PM $0.0000712
+0.00%
$71,169 $59
Sep 27, 7 PM $0.0000715
+0.17%
$71,448 $34
Sep 27, 2 PM $0.0000706
+0.00%
$70,568 $41
Sep 27, 12 PM $0.0000721
+0.00%
$72,044 $7
Sep 27, 11 AM $0.000072
+0.00%
$71,965 $429
Sep 27, 1 AM $0.0000702
+0.00%
$70,159 $431
Sep 26, 6 PM $0.0000705
+0.00%
$70,441 $423
Sep 26, 12 PM $0.0000704
-0.02%
$70,379 $1,139
Sep 26, 11 AM $0.0000717
+0.07%
$71,633 $734
Sep 26, 9 AM $0.0000713
+0.00%
$71,289 $735
Sep 26, 8 AM $0.0000717
+0.00%
$71,637 $961
Sep 26, 7 AM $0.0000716
+0.00%
$71,609 $1,156
Sep 26, 2 AM $0.0000725
+0.00%
$72,439 $1,155
Sep 25, 6 PM $0.0000724
+0.00%
$72,388 $1,137
Sep 25, 4 PM $0.0000719
+0.00%
$71,884 $1,167
Sep 25, 3 PM $0.0000738
+0.00%
$73,800 $565
Sep 25, 11 AM $0.0000747
-2.02%
$74,700 $569
Sep 25, 8 AM $0.0000722
+0.00%
$72,168 $313
Sep 25, 7 AM $0.0000727
-1.04%
$72,642 $316
Sep 24, 4 PM $0.0000745
+0.00%
$74,434 $59
Sep 24, 11 AM $0.000072
+0.00%
$71,971 $62
Sep 23, 7 PM $0.0000728
-0.06%
$72,815 $102
Sep 23, 12 PM $0.0000745
+0.00%
$74,519 $87
Sep 23, 6 AM $0.000076
+0.00%
$75,945 $88
Sep 23, 1 AM $0.000076
+0.00%
$75,985 $302
Sep 23, 12 AM $0.0000758
+0.00%
$-- $265
Sep 22, 8 PM $0.0000758
+0.00%
$75,787 $264
Sep 22, 6 PM $0.0000754
+0.00%
$75,412 $264
Sep 22, 3 PM $0.0000754
+0.00%
$75,327 $227
Sep 22, 6 AM $0.0000747
+0.00%
$74,718 $228
Sep 22, 4 AM $0.0000755
+0.00%
$75,488 $14
Sep 21, 11 PM $0.0000776
+0.00%
$77,591 $58
Sep 21, 8 PM $0.0000769
+0.00%
$76,904 $57
Sep 21, 7 PM $0.0000764
+0.00%
$76,393 $80
Sep 21, 4 PM $0.0000763
+0.00%
$76,260 $83
Sep 21, 9 AM $0.0000754
+0.79%
$75,372 $161
Download