Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000499
+0.00%
$ 49,929 $ 3
Today, at 5 AM $ 0.0000499
-0.07%
$ 49,929 $ 3
Yesterday, at 8 PM $ 0.0000497
+0.00%
$ -- $ 3
Yesterday, at 1 PM $ 0.0000499
+0.00%
$ 49,840 $ 2
Yesterday, at 11 AM $ 0.00005
+0.00%
$ 49,981 $ 2
Yesterday, at 10 AM $ 0.0000499
+0.00%
$ 49,930 $ 2
Yesterday, at 9 AM $ 0.00005
-0.28%
$ 49,990 $ 2
Yesterday, at 7 AM $ 0.00005
+0.05%
$ 49,987 $ 2
Yesterday, at 6 AM $ 0.0000502
+0.00%
$ 50,148 $ 0
Yesterday, at 2 AM $ 0.0000504
+0.00%
$ 50,343 $ 0.1
Aug 13, 1 PM $ 0.0000505
+0.00%
$ 50,489 $ 0
Aug 12, 4 AM $ 0.0000505
+0.01%
$ 50,511 $ 212
Aug 12, 3 AM $ 0.0000501
+0.00%
$ 50,063 $ 93
Aug 11, 4 PM $ 0.0000493
+0.38%
$ 49,284 $ 49
Aug 11, 10 AM $ 0.0000498
+0.00%
$ 49,751 $ 3
Aug 11, 4 AM $ 0.0000499
-0.07%
$ 49,883 $ 3
Aug 11, 12 AM $ 0.0000498
+0.01%
$ 49,800 $ 0
Aug 10, 1 AM $ 0.0000502
+0.01%
$ 50,132 $ 19
Aug 9, 11 PM $ 0.0000501
+0.00%
$ 50,083 $ 1,051
Aug 9, 9 PM $ 0.0000507
+0.00%
$ 50,671 $ 1,022
Aug 9, 11 AM $ 0.0000502
+0.00%
$ 50,180 $ 1,016
Aug 9, 4 AM $ 0.0000499
+0.00%
$ 49,909 $ 1,015
Aug 9, 1 AM $ 0.0000498
+0.00%
$ 49,829 $ 1,071
Aug 7, 10 PM $ 0.0000526
-0.22%
$ 52,596 $ 104
Aug 7, 7 PM $ 0.0000529
+0.00%
$ 52,834 $ 196
Aug 7, 4 PM $ 0.0000528
+0.00%
$ 52,751 $ 179
Aug 7, 9 AM $ 0.0000528
+0.00%
$ 52,760 $ 167
Aug 7, 5 AM $ 0.0000521
+0.00%
$ 52,118 $ 125
Aug 6, 9 PM $ 0.0000519
+0.00%
$ 51,865 $ 59
Aug 6, 6 PM $ 0.000052
+0.00%
$ 51,968 $ 88
Aug 6, 12 PM $ 0.0000523
+0.00%
$ 52,242 $ 79
Aug 6, 1 AM $ 0.0000528
+0.00%
$ 52,753 $ 31
Aug 5, 7 PM $ 0.0000531
-0.01%
$ 53,109 $ 0
Aug 5, 3 PM $ 0.0000528
+0.00%
$ 52,749 $ 0
Aug 5, 1 PM $ 0.0000526
+0.00%
$ 52,568 $ 0
Aug 5, 2 AM $ 0.0000529
+0.00%
$ 52,862 $ 0
Aug 4, 2 PM $ 0.0000525
+0.00%
$ 52,485 $ 17
Aug 4, 5 AM $ 0.0000526
+0.00%
$ 52,593 $ 18
Aug 4, 12 AM $ 0.0000525
+0.00%
$ 52,436 $ 18
Aug 3, 11 PM $ 0.0000524
+0.00%
$ 52,394 $ 18
Aug 3, 8 PM $ 0.0000528
-0.07%
$ 52,762 $ 18
Aug 3, 4 PM $ 0.0000523
-0.43%
$ 52,260 $ 18
Aug 3, 3 PM $ 0.0000526
+0.00%
$ 52,591 $ 2
Aug 2, 6 AM $ 0.0000525
-0.33%
$ 52,527 $ 43
Aug 1, 8 PM $ 0.0000512
+0.00%
$ 51,145 $ 3
Aug 1, 7 AM $ 0.0000523
-0.11%
$ 52,297 $ 3
Aug 1, 4 AM $ 0.0000524
-0.01%
$ 52,365 $ 1
Aug 1, 1 AM $ 0.0000524
+0.00%
$ 52,363 $ 1
Jul 31, 6 PM $ 0.0000524
+0.00%
$ 52,350 $ 1
Jul 31, 8 AM $ 0.0000529
+0.00%
$ 52,840 $ 3
Download