Centience Historical Data

CENTS
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0000632
+0.00%
$ 63,177 $ 0
May 12, 11 PM $ 0.0000685
+0.00%
$ 68,496 $ 42
May 12, 6 PM $ 0.0000695
+0.00%
$ 69,445 $ 1,906
May 12, 5 PM $ 0.0000693
+1.20%
$ 69,322 $ 1,884
May 12, 4 PM $ 0.0000691
+0.22%
$ 69,078 $ 2,436
May 12, 3 PM $ 0.0000694
+0.37%
$ 69,328 $ 2,441
May 12, 2 PM $ 0.0000694
+0.10%
$ 69,327 $ 2,442
May 12, 1 PM $ 0.0000693
-0.39%
$ 69,306 $ 2,469
May 12, 12 PM $ 0.0000694
+0.31%
$ 69,415 $ 2,456
May 12, 11 AM $ 0.0000692
-0.34%
$ 69,137 $ 2,462
May 12, 10 AM $ 0.0000698
-0.26%
$ 69,751 $ 2,482
May 12, 9 AM $ 0.0000697
-0.28%
$ 69,669 $ 2,481
May 12, 8 AM $ 0.0000698
-0.47%
$ 69,746 $ 2,488
May 12, 7 AM $ 0.0000702
-0.19%
$ 70,181 $ 2,497
May 12, 6 AM $ 0.0000707
+0.16%
$ 70,625 $ 2,504
May 12, 5 AM $ 0.0000704
+0.03%
$ 70,359 $ 2,498
May 12, 4 AM $ 0.0000706
+0.18%
$ 70,625 $ 2,503
May 12, 3 AM $ 0.0000707
-0.10%
$ 70,641 $ 2,517
May 12, 2 AM $ 0.0000704
+0.00%
$ 70,338 $ 2,488
May 11, 8 AM $ 0.0000671
-0.36%
$ 67,117 $ 2,008
May 11, 7 AM $ 0.0000675
-0.09%
$ 67,449 $ 2,013
May 11, 6 AM $ 0.0000677
+0.25%
$ 67,688 $ 2,014
May 11, 5 AM $ 0.0000674
+0.32%
$ 67,405 $ 2,004
May 11, 4 AM $ 0.0000669
-0.17%
$ 66,858 $ 1,997
May 11, 3 AM $ 0.0000668
-0.44%
$ 66,818 $ 1,996
May 11, 2 AM $ 0.0000675
-0.32%
$ 67,430 $ 2,016
May 11, 1 AM $ 0.0000677
+0.26%
$ 67,660 $ 2,535
May 11, 12 AM $ 0.0000676
-0.47%
$ 67,606 $ 2,552
May 10, 11 PM $ 0.0000676
-0.03%
$ 67,588 $ 2,540
May 10, 10 PM $ 0.0000672
+0.09%
$ 67,211 $ 2,523
May 10, 9 PM $ 0.0000669
+0.94%
$ 66,873 $ 2,490
May 10, 8 PM $ 0.0000674
-0.57%
$ 67,342 $ 2,480
May 10, 7 PM $ 0.0000673
-0.29%
$ 67,251 $ 2,671
May 10, 6 PM $ 0.0000677
+0.74%
$ 67,716 $ 2,660
May 10, 5 PM $ 0.0000669
+0.00%
$ 66,860 $ 2,782
May 5, 3 PM $ 0.0000624
+0.00%
$ 62,338 $ 54
May 5, 12 PM $ 0.0000618
+0.00%
$ 61,823 $ 47
May 5, 10 AM $ 0.0000615
+0.00%
$ 61,496 $ 47
May 5, 7 AM $ 0.0000617
+0.00%
$ 61,697 $ 47
May 5, 5 AM $ 0.0000617
+0.00%
$ 61,640 $ 47
May 5, 2 AM $ 0.0000615
+0.00%
$ 61,482 $ 47
May 5, 12 AM $ 0.0000612
+0.00%
$ 61,169 $ 47
Apr 12, 7 PM $ 0.000058
+0.00%
$ 57,952 $ 271
Apr 12, 6 PM $ 0.000058
+0.20%
$ 57,980 $ 270
Apr 12, 5 PM $ 0.0000578
+0.05%
$ 57,783 $ 4,389
Apr 12, 4 PM $ 0.0000576
-0.82%
$ 57,621 $ 4,415
Apr 12, 3 PM $ 0.0000581
+0.07%
$ 58,112 $ 4,416
Apr 12, 2 PM $ 0.0000584
-0.79%
$ 58,436 $ 4,476
Apr 12, 1 PM $ 0.000059
-0.49%
$ 58,956 $ 4,244
Apr 12, 12 PM $ 0.0000592
+0.08%
$ 59,152 $ 4,234
Download