Interfinex Historical Data

IFEX
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000856
-0.85%
$ -- $ 585
Mar 18 $ 0.0000802
-11.88%
$ 181,366 $ 1,910
Mar 11 $ 0.0000881
-9.15%
$ 183,921 $ 2,118
Mar 4 $ 0.0000938
+7.55%
$ 203,846 $ 2,024
Feb 26 $ 0.0000872
+12.09%
$ 183,085 $ 2,129
Feb 19 $ 0.0000778
+8.10%
$ 163,408 $ 1,809
Feb 12 $ 0.000069
+10.11%
$ 144,902 $ 1,670
Feb 5 $ 0.00006
+9.18%
$ 126,218 $ 1,306
Jan 29 $ 0.000055
-2.51%
$ 115,417 $ 1,448
Jan 22 $ 0.0000567
-3.89%
$ 113,760 $ 1,156
Jan 15 $ 0.0000617
-0.55%
$ 129,119 $ 1,318
Jan 8 $ 0.0000645
+20.88%
$ 130,313 $ 1,288
Jan 1 $ 0.000056
-1.89%
$ 112,027 $ 1,258
Dec 25 $ 0.0000573
+5.44%
$ 115,000 $ 1,252
Dec 18 $ 0.0000577
+4.95%
$ 114,302 $ 1,161
Dec 11 $ 0.0000557
-5.25%
$ 115,521 $ 1,224
Dec 4 $ 0.0000585
+11.06%
$ 123,492 $ 1,210
Nov 27 $ 0.0000549
+6.45%
$ 115,197 $ 1,288
Nov 20 $ 0.0000521
+3.70%
$ 104,056 $ 1,041
Nov 13 $ 0.0000471
-4.02%
$ 101,441 $ 1,094
Nov 6 $ 0.0000492
+3.25%
$ 103,029 $ 1,022
Oct 30 $ 0.0000458
+1.93%
$ 96,178 $ 1,147
Oct 23 $ 0.0000431
+8.19%
$ 90,574 $ 1,159
Oct 16 $ 0.0000415
+10.75%
$ 87,183 $ 1,017
Oct 9 $ 0.0000375
-3.62%
$ 78,792 $ 827
Oct 2 $ 0.0000405
-6.38%
$ 85,021 $ 1,024
Sep 25 $ 0.0000432
+13.26%
$ 90,817 $ 1,063
Sep 18 $ 0.0000384
-2.01%
$ 80,229 $ 872
Sep 11 $ 0.0000396
-2.58%
$ 82,349 $ 871
Sep 4 $ 0.000041
+0.00%
$ 81,987 $ 859
Aug 28 $ 0.000041
+2.26%
$ 86,021 $ 1,073
Aug 21 $ 0.0000399
-6.18%
$ 84,111 $ 894
Aug 14 $ 0.0000403
-8.63%
$ 85,622 $ 953
Aug 7 $ 0.0000463
+1.28%
$ 92,722 $ 1,004
Jul 31 $ 0.0000457
+2.22%
$ 95,894 $ 1,202
Jul 24 $ 0.0000447
-1.35%
$ 93,822 $ 1,184
Jul 17 $ 0.0000472
-2.03%
$ 99,071 $ 1,193
Jul 10 $ 0.0000482
+7.73%
$ 101,161 $ 1,184
Jul 3 $ 0.0000447
-7.64%
$ 93,896 $ 1,127
Jun 26 $ 0.0000484
+1.95%
$ 101,668 $ 1,150
Jun 19 $ 0.0000469
+8.95%
$ 95,785 $ 980
Jun 12 $ 0.0000415
-5.40%
$ 90,383 $ 972
Jun 5 $ 0.0000421
-11.08%
$ 88,380 $ 1,081
May 29 $ 0.0000455
-1.30%
$ 95,509 $ 1,152
May 22 $ 0.0000466
+2.42%
$ 100,949 $ 961
May 15 $ 0.0000461
+3.53%
$ 91,733 $ 991
May 8 $ 0.0000444
-1.87%
$ 93,423 $ 978
May 1 $ 0.0000473
-37.23%
$ 99,368 $ 1,316
Apr 24 $ 0.0000768
+1.72%
$ 158,781 $ 1,566
Apr 17 $ 0.0000752
-9.82%
$ 158,932 $ 1,105
Download