Interfinex Historical Data

IFEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000041
-0.14%
$ 86,031 $ 165
Sep 7, 2023 $ 0.0000394
-3.73%
$ 82,643 $ 132
Sep 6, 2023 $ 0.0000393
-4.20%
$ 82,425 $ 134
Sep 5, 2023 $ 0.0000393
-3.57%
$ 82,587 $ 151
Sep 4, 2023 $ 0.0000392
-4.40%
$ 82,244 $ 143
Sep 3, 2023 $ 0.000041
+3.97%
$ 86,021 $ 157
Sep 2, 2023 $ 0.000041
+4.32%
$ 86,189 $ 152
Sep 1, 2023 $ 0.000041
+3.05%
$ 86,046 $ 144
Aug 31, 2023 $ 0.0000398
-3.13%
$ 83,495 $ 152
Aug 30, 2023 $ 0.000041
-1.33%
$ 86,196 $ 144
Aug 29, 2023 $ 0.0000433
+8.70%
$ 90,934 $ 149
Aug 28, 2023 $ 0.0000415
+3.56%
$ 87,117 $ 176
Aug 27, 2023 $ 0.0000401
-3.62%
$ 84,111 $ 139
Aug 26, 2023 $ 0.0000399
+0.23%
$ 83,687 $ 147
Aug 25, 2023 $ 0.0000414
+3.46%
$ 86,996 $ 153
Aug 24, 2023 $ 0.00004
-4.83%
$ 84,024 $ 127
Aug 23, 2023 $ 0.000042
+2.85%
$ 88,265 $ 147
Aug 22, 2023 $ 0.0000409
-2.23%
$ 85,837 $ 154
Aug 21, 2023 $ 0.0000401
-5.55%
$ 84,250 $ 165
Aug 20, 2023 $ 0.0000408
+1.04%
$ 85,622 $ 137
Aug 19, 2023 $ 0.0000403
-3.49%
$ 84,711 $ 146
Aug 18, 2023 $ 0.0000401
-1.18%
$ 84,190 $ 157
Aug 17, 2023 $ 0.0000406
-6.53%
$ 85,305 $ 151
Aug 16, 2023 $ 0.0000435
-4.85%
$ 91,368 $ 165
Aug 15, 2023 $ 0.0000457
-0.80%
$ 96,027 $ 170
Aug 14, 2023 $ 0.0000461
+4.37%
$ 96,769 $ 164
Aug 13, 2023 $ 0.0000442
-0.60%
$ 92,722 $ 180
Aug 12, 2023 $ 0.0000463
+0.15%
$ 97,138 $ 188
Aug 11, 2023 $ 0.0000462
+3.99%
$ 97,000 $ 156
Aug 10, 2023 $ 0.0000444
-4.19%
$ 93,288 $ 171
Aug 9, 2023 $ 0.0000464
+4.10%
$ 97,379 $ 172
Aug 8, 2023 $ 0.0000445
+1.57%
$ 93,535 $ 166
Aug 7, 2023 $ 0.0000457
+0.02%
$ 95,928 $ 152
Aug 6, 2023 $ 0.0000457
-0.59%
$ 95,894 $ 206
Aug 5, 2023 $ 0.0000459
+4.61%
$ 96,443 $ 184
Aug 4, 2023 $ 0.0000457
-0.46%
$ 95,952 $ 162
Aug 3, 2023 $ 0.0000441
-4.14%
$ 92,530 $ 167
Aug 2, 2023 $ 0.0000441
-1.60%
$ 92,648 $ 138
Aug 1, 2023 $ 0.0000467
+4.76%
$ 97,991 $ 173
Jul 31, 2023 $ 0.0000446
-0.27%
$ 93,557 $ 171
Jul 30, 2023 $ 0.0000447
-1.10%
$ 93,822 $ 180
Jul 29, 2023 $ 0.0000452
+0.36%
$ 94,880 $ 165
Jul 28, 2023 $ 0.0000469
+5.00%
$ 98,445 $ 167
Jul 27, 2023 $ 0.0000446
-0.70%
$ 93,746 $ 166
Jul 26, 2023 $ 0.0000449
-3.22%
$ 94,389 $ 173
Jul 25, 2023 $ 0.0000446
+0.34%
$ 93,614 $ 174
Jul 24, 2023 $ 0.0000463
+2.16%
$ 97,160 $ 158
Jul 23, 2023 $ 0.0000472
+5.21%
$ 99,071 $ 163
Jul 22, 2023 $ 0.0000448
-5.28%
$ 94,120 $ 166
Jul 21, 2023 $ 0.0000473
-0.01%
$ 99,369 $ 178