Coinranking
Interfinex Historical Data
IFEX
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 31, 2023 | $ 0.0000449 | -5.45% | ||
| May 30, 2023 | $ 0.0000456 | -3.60% | ||
| May 29, 2023 | $ 0.0000455 | -1.36% | ||
| May 28, 2023 | $ 0.0000481 | +3.14% | ||
| May 27, 2023 | $ 0.0000466 | +5.70% | ||
| May 26, 2023 | $ 0.0000441 | -2.56% | ||
| May 25, 2023 | $ 0.0000453 | -0.10% | ||
| May 24, 2023 | $ 0.0000435 | -2.33% | ||
| May 23, 2023 | $ 0.0000464 | +6.18% | ||
| May 22, 2023 | $ 0.0000455 | +0.00% | ||
| May 21, 2023 | $ 0.0000437 | -5.19% | ||
| May 20, 2023 | $ 0.0000461 | +5.72% | ||
| May 19, 2023 | $ 0.0000454 | +0.67% | ||
| May 18, 2023 | $ 0.0000433 | -1.01% | ||
| May 17, 2023 | $ 0.0000456 | +4.06% | ||
| May 16, 2023 | $ 0.0000456 | +4.15% | ||
| May 15, 2023 | $ 0.0000456 | +2.52% | ||
| May 14, 2023 | $ 0.0000445 | +0.22% | ||
| May 13, 2023 | $ 0.0000444 | +2.09% | ||
| May 12, 2023 | $ 0.0000453 | +0.51% | ||
| May 11, 2023 | $ 0.0000451 | -2.19% | ||
| May 10, 2023 | $ 0.0000443 | -0.23% | ||
| May 9, 2023 | $ 0.0000462 | +0.02% | ||
| May 8, 2023 | $ 0.0000462 | +2.12% | ||
| May 7, 2023 | $ 0.0000473 | +3.61% | ||
| May 6, 2023 | $ 0.0000457 | -8.40% | ||
| May 5, 2023 | $ 0.0000478 | +1.78% | ||
| May 4, 2023 | $ 0.0000451 | -1.79% | ||
| May 3, 2023 | $ 0.0000478 | +1.93% | ||
| May 2, 2023 | $ 0.0000451 | -38.53% | ||
| May 1, 2023 | $ 0.0000733 | -2.72% | ||
| Apr 30, 2023 | $ 0.0000756 | -1.68% | ||
| Apr 29, 2023 | $ 0.0000768 | +34.81% | ||
| Apr 28, 2023 | $ 0.000057 | -25.36% | ||
| Apr 27, 2023 | $ 0.0000764 | +2.35% | ||
| Apr 26, 2023 | $ 0.0000747 | -0.44% | ||
| Apr 25, 2023 | $ 0.0000748 | +1.10% | ||
| Apr 24, 2023 | $ 0.0000739 | -2.19% | ||
| Apr 23, 2023 | $ 0.0000757 | +0.73% | ||
| Apr 22, 2023 | $ 0.0000752 | +1.50% | ||
| Apr 21, 2023 | $ 0.000074 | +26.18% | ||
| Apr 20, 2023 | $ 0.0000781 | -0.81% | ||
| Apr 19, 2023 | $ 0.0000786 | -5.70% | ||