Aliencoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅856
+0.00%
$ 8,513 $ 6,559
Today, at 1 AM $ 0.0₅891
+4.86%
$ 8,861 $ 6,195
Yesterday, at 10 PM $ 0.0₅793
+13.83%
$ 7,887 $ 5,518
Yesterday, at 9 PM $ 0.0₅732
+0.00%
$ 7,283 $ 4,848
Yesterday, at 7 PM $ 0.0₅769
+0.00%
$ 7,651 $ 4,679
Yesterday, at 5 PM $ 0.0₅782
+10.74%
$ 7,781 $ 5,040
Yesterday, at 4 PM $ 0.0₅757
+5.59%
$ 7,534 $ 4,363
Yesterday, at 3 PM $ 0.0₅748
-12.27%
$ 7,442 $ 3,821
Yesterday, at 2 PM $ 0.0₅643
-0.11%
$ 6,398 $ 2,596
Yesterday, at 1 PM $ 0.0₅65
-7.46%
$ 6,468 $ 2,268
Yesterday, at 12 PM $ 0.0₅872
-4.72%
$ 8,671 $ 2,616
Yesterday, at 11 AM $ 0.0₅915
+0.25%
$ 9,101 $ 2,690
Yesterday, at 10 AM $ 0.0₅912
+40.58%
$ 9,069 $ 1,744
Apr 18, 9 PM $ 0.0₅582
+0.00%
$ 5,786 $ 1,277
Apr 18, 1 PM $ 0.0₅637
-2.31%
$ 6,343 $ 1,275
Apr 18, 9 AM $ 0.0₅665
+0.00%
$ 6,615 $ 1,153
Apr 18, 8 AM $ 0.0₅639
-5.07%
$ 6,362 $ 1,121
Apr 18, 7 AM $ 0.0₅677
+0.00%
$ 6,738 $ 959
Apr 18, 6 AM $ 0.0₅689
+0.35%
$ 6,853 $ 943
Apr 18, 2 AM $ 0.0₅74
+0.00%
$ 7,366 $ 836
Apr 18, 1 AM $ 0.0₅739
-0.05%
$ 7,351 $ 803
Apr 18, 12 AM $ 0.0₅701
-0.49%
$ 6,970 $ 847
Apr 17, 11 PM $ 0.0₅678
+17.80%
$ 6,748 $ 466
Apr 17, 10 PM $ 0.0₅552
+0.00%
$ 5,492 $ 183
Apr 15, 5 PM $ 0.0₅481
-4.93%
$ 4,789 $ 16
Apr 14, 4 PM $ 0.0₅642
+0.00%
$ 6,386 $ 1,139
Apr 14, 2 PM $ 0.0₅662
-3.15%
$ 6,589 $ 1,136
Apr 14, 7 AM $ 0.0₅935
+0.00%
$ 9,302 $ 176
Apr 6, 5 PM $ 0.0₅569
+0.00%
$ 5,663 $ 131
Apr 1, 7 AM $ 0.0₅659
+0.00%
$ 6,555 $ 216
Mar 31, 2 AM $ 0.0₅619
+0.00%
$ 6,156 $ 139
Mar 30, 3 PM $ 0.0₅64
+0.00%
$ 6,368 $ 375
Mar 30, 12 AM $ 0.0₅698
+4.57%
$ 6,943 $ 303
Mar 28, 3 PM $ 0.0₅653
+0.00%
$ 6,494 $ 121
Mar 28, 12 AM $ 0.0₅62
+0.00%
$ 6,167 $ 254
Mar 27, 4 PM $ 0.0₅627
+0.00%
$ 6,241 $ 625
Mar 27, 3 PM $ 0.0₅628
-3.70%
$ 6,246 $ 668
Mar 27, 12 AM $ 0.0₅632
+0.00%
$ -- $ 3,510
Mar 26, 11 PM $ 0.0₅645
+0.00%
$ 6,421 $ 3,424
Mar 26, 9 PM $ 0.0₅646
+0.00%
$ 6,424 $ 5,566
Mar 26, 8 PM $ 0.0₅656
-0.34%
$ 6,529 $ 5,528
Mar 26, 4 PM $ 0.0₅741
+0.19%
$ 7,377 $ 5,953
Mar 26, 3 PM $ 0.0₅721
-10.09%
$ 7,177 $ 5,924
Mar 26, 2 PM $ 0.0₅807
-6.58%
$ 8,029 $ 6,247
Mar 25, 11 PM $ 0.0000132
+55.01%
$ 13,130 $ 2,746
Mar 25, 1 AM $ 0.0₅774
+0.00%
$ 7,699 $ 1,000
Mar 24, 7 PM $ 0.0₅893
+1.78%
$ 8,883 $ 869
Mar 24, 3 AM $ 0.0₅744
+0.00%
$ 7,402 $ 547
Mar 24, 1 AM $ 0.0₅756
+1.10%
$ 7,522 $ 472
Mar 23, 9 PM $ 0.0₅729
+0.00%
$ 7,250 $ 290
Download