Aliencoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅321
+0.00%
$ 3,198 $ 18
Yesterday, at 10 PM $ 0.0₅321
+0.00%
$ 3,198 $ 18
Yesterday, at 5 PM $ 0.0₅314
+0.00%
$ 3,125 $ 2
Jun 9, 12 AM $ 0.0₅434
+0.00%
$ -- $ 1
Jun 1, 1 PM $ 0.0₅519
-1.01%
$ 5,159 $ 39
May 31, 7 PM $ 0.0₅536
+0.00%
$ 5,334 $ 16
May 31, 10 AM $ 0.0₅544
+0.00%
$ 5,412 $ 23
May 31, 2 AM $ 0.0₅549
+0.00%
$ 5,466 $ 60
May 31, 12 AM $ 0.0₅547
+0.00%
$ 5,444 $ 56
May 29, 11 AM $ 0.0₅626
+0.00%
$ 6,224 $ 2,082
May 29, 2 AM $ 0.0₅602
+0.00%
$ 5,991 $ 1,828
May 29, 12 AM $ 0.0₅53
+1.07%
$ 5,273 $ 1,374
May 28, 11 PM $ 0.0₅526
-6.92%
$ 5,229 $ 1,244
May 28, 10 PM $ 0.0₅6
+36.33%
$ 5,970 $ 931
May 25, 8 PM $ 0.0₅528
+0.00%
$ 5,250 $ 0.1
May 23, 10 AM $ 0.0₅526
+0.00%
$ 5,237 $ 753
May 22, 8 PM $ 0.0₅61
+0.00%
$ 6,071 $ 544
May 22, 7 PM $ 0.0₅611
-2.57%
$ 6,081 $ 541
May 22, 3 PM $ 0.0₅672
+0.00%
$ -- $ 502
May 22, 2 PM $ 0.0₅682
+0.00%
$ 6,788 $ 527
May 22, 1 PM $ 0.0₅695
+0.00%
$ 6,916 $ 520
May 22, 12 PM $ 0.0₅718
+8.26%
$ 7,141 $ 500
May 21, 5 PM $ 0.0₅615
-0.61%
$ 6,121 $ 62
May 20, 6 PM $ 0.0₅631
+0.00%
$ 6,282 $ 278
May 20, 7 AM $ 0.0₅625
+0.00%
$ 6,216 $ 608
May 20, 6 AM $ 0.0₅679
+0.00%
$ 6,757 $ 607
May 20, 12 AM $ 0.0₅666
+0.00%
$ 6,626 $ 642
May 19, 5 PM $ 0.0₅654
-4.80%
$ 6,510 $ 744
May 19, 4 PM $ 0.0₅689
+0.00%
$ 6,858 $ 690
May 19, 3 PM $ 0.0₅703
+8.21%
$ 6,999 $ 688
May 19, 1 PM $ 0.0₅644
-0.29%
$ 6,409 $ 552
May 19, 10 AM $ 0.0₅666
+0.00%
$ 6,627 $ 629
May 19, 1 AM $ 0.0₅605
+0.00%
$ 6,016 $ 1,247
May 18, 3 PM $ 0.0₅698
+0.00%
$ 6,947 $ 1,095
May 18, 2 PM $ 0.0₅71
+0.00%
$ 7,061 $ 1,029
May 18, 8 AM $ 0.0₅786
-3.17%
$ 7,816 $ 1,029
May 18, 7 AM $ 0.0₅832
+14.25%
$ 8,275 $ 999
May 18, 6 AM $ 0.0₅672
+0.00%
$ 6,686 $ 492
May 18, 5 AM $ 0.0₅663
+12.71%
$ 6,592 $ 268
May 17, 2 AM $ 0.0₅673
+0.00%
$ 6,695 $ 59
May 15, 3 PM $ 0.0₅648
+0.00%
$ -- $ 304
May 15, 2 PM $ 0.0₅637
+0.00%
$ 6,340 $ 241
May 15, 12 AM $ 0.0₅619
+0.04%
$ 6,157 $ 537
May 14, 3 PM $ 0.0₅59
+0.00%
$ 5,871 $ 372
May 13, 2 PM $ 0.0₅602
+0.00%
$ 5,994 $ 103
May 13, 8 AM $ 0.0₅65
-1.51%
$ 6,468 $ 105
May 12, 3 PM $ 0.0₅653
+0.00%
$ 6,502 $ 204
May 12, 1 AM $ 0.0₅682
+0.06%
$ 6,790 $ 409
May 12, 12 AM $ 0.0₅681
+0.00%
$ 6,780 $ 409
May 11, 4 PM $ 0.0₅743
+0.00%
$ 7,388 $ 344
Download