Aliencoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅434
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅519
-1.01%
$ -- $ 0
May 25 $ 0.0₅626
+18.55%
$ 5,334 $ 589
May 18 $ 0.0₅526
-10.46%
$ -- $ 1,357
May 11 $ 0.0₅648
-23.42%
$ -- $ 317
May 4 $ 0.0₅825
-8.73%
$ 8,425 $ 32,124
Apr 27 $ 0.0₅875
-6.60%
$ 9,129 $ 0
Apr 20 $ 0.0000101
+19.29%
$ 9,688 $ 18,990
Apr 13 $ 0.0₅582
-37.80%
$ 7,887 $ 2,898
Apr 6 $ 0.0₅569
+0.00%
$ -- $ 131
Mar 30 $ 0.0₅659
-1.26%
$ -- $ 730
Mar 23 $ 0.0₅653
-10.42%
$ -- $ 8,074
Mar 16 $ 0.0₅726
+16.74%
$ 7,227 $ 16,284
Mar 9 $ 0.0₅68
-1.16%
$ -- $ 2,170
Download