Aliencoin Historical Data

ALN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₅734
+0.00%
$ 7,306 $ 250
May 11, 2 PM $ 0.0₅779
-4.79%
$ 7,750 $ 244
May 11, 11 AM $ 0.0₅83
+0.00%
$ 8,258 $ 48
May 11, 12 AM $ 0.0₅846
+0.00%
$ 8,417 $ 184
May 10, 7 PM $ 0.0₅847
+0.00%
$ 8,425 $ 275
May 10, 6 PM $ 0.0₅846
+0.00%
$ 8,420 $ 282
May 10, 2 AM $ 0.0₅808
-4.13%
$ 8,036 $ 3,124
May 10, 1 AM $ 0.0₅842
+0.00%
$ 8,382 $ 3,310
May 9, 9 PM $ 0.0₅825
-1.08%
$ 8,204 $ 4,720
May 9, 8 PM $ 0.0₅844
-0.47%
$ 8,399 $ 5,560
May 9, 7 PM $ 0.0₅85
-1.26%
$ 8,458 $ 6,973
May 9, 6 PM $ 0.0₅866
-1.66%
$ 8,617 $ 7,347
May 9, 5 PM $ 0.0₅881
-5.37%
$ 8,760 $ 8,069
May 9, 4 PM $ 0.0₅938
-3.96%
$ 9,334 $ 10,027
May 9, 3 PM $ 0.0₅988
-2.55%
$ 9,826 $ 11,198
May 9, 2 PM $ 0.0000103
-2.95%
$ 10,241 $ 12,722
May 9, 1 PM $ 0.0000107
-2.80%
$ 10,673 $ 19,458
May 9, 12 PM $ 0.000011
-6.71%
$ 10,935 $ 23,261
May 9, 11 AM $ 0.0000119
+0.25%
$ 11,850 $ 26,754
May 9, 10 AM $ 0.0000114
-4.21%
$ 11,340 $ 27,684
May 9, 9 AM $ 0.0000119
+3.26%
$ 11,865 $ 28,319
May 9, 8 AM $ 0.0000118
-11.61%
$ 11,740 $ 27,270
May 9, 7 AM $ 0.0000131
-4.01%
$ 13,056 $ 31,588
May 9, 6 AM $ 0.0000142
-5.88%
$ 14,133 $ 33,972
May 9, 5 AM $ 0.0000152
+7.05%
$ 15,136 $ 36,306
May 9, 4 AM $ 0.000015
-0.24%
$ 14,913 $ 35,213
May 9, 3 AM $ 0.0000154
-0.77%
$ 15,330 $ 35,262
May 9, 2 AM $ 0.0000162
-5.67%
$ 16,074 $ 37,385
May 9, 1 AM $ 0.000016
-0.25%
$ 15,893 $ 39,581
May 9, 12 AM $ 0.0000161
+13.38%
$ 15,978 $ 37,503
May 8, 11 PM $ 0.0000142
-4.65%
$ 14,093 $ 32,800
May 8, 10 PM $ 0.0000148
-11.98%
$ 14,726 $ 34,285
May 8, 9 PM $ 0.0000175
-8.46%
$ 17,400 $ 39,135
May 8, 8 PM $ 0.0000185
-13.57%
$ 18,399 $ 40,284
May 8, 7 PM $ 0.0000176
-2.59%
$ 17,551 $ 36,090
May 8, 6 PM $ 0.0000192
-12.39%
$ 19,071 $ 35,499
May 8, 5 PM $ 0.0000218
-17.10%
$ 21,655 $ 40,533
May 8, 4 PM $ 0.0000262
+5.76%
$ 26,025 $ 44,160
May 8, 3 PM $ 0.000025
+11.77%
$ 24,829 $ 40,661
May 8, 2 PM $ 0.0000222
+26.06%
$ 22,056 $ 34,670
May 8, 1 PM $ 0.00002
+22.52%
$ 19,857 $ 19,622
May 8, 12 PM $ 0.0000158
-10.37%
$ 15,695 $ 11,494
May 8, 6 AM $ 0.0000122
+0.00%
$ 12,092 $ 1,490
May 7, 10 PM $ 0.0₅852
-6.73%
$ 8,475 $ 558
May 7, 2 PM $ 0.0₅873
+0.00%
$ 8,690 $ 294
May 7, 1 AM $ 0.0₅879
-3.18%
$ 8,747 $ 396
May 7, 12 AM $ 0.0₅901
-7.07%
$ 8,960 $ 397
May 6, 2 PM $ 0.0₅966
+0.56%
$ 9,611 $ 1,986
May 6, 12 PM $ 0.0000104
-1.88%
$ 10,311 $ 2,000
May 5, 10 PM $ 0.0₅799
-6.14%
$ 7,948 $ 1,462