Aliencoin Historical Data

ALN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0₅729
+0.00%
$ 7,250 $ 290
Mar 22, 11 PM $ 0.0₅726
+0.00%
$ 7,227 $ 1,323
Mar 22, 7 PM $ 0.0₅745
-5.48%
$ 7,408 $ 1,297
Mar 22, 6 PM $ 0.0₅799
+4.38%
$ 7,946 $ 1,192
Mar 22, 4 PM $ 0.0₅792
+0.00%
$ 7,880 $ 770
Mar 22, 10 AM $ 0.0₅785
-1.89%
$ 7,807 $ 613
Mar 22, 9 AM $ 0.0₅815
+13.88%
$ 8,110 $ 510
Mar 21, 7 AM $ 0.0₅617
+0.00%
$ 6,137 $ 518
Mar 21, 6 AM $ 0.0₅633
+0.00%
$ 6,296 $ 517
Mar 20, 11 PM $ 0.0₅618
-3.29%
$ 6,153 $ 493
Mar 20, 10 PM $ 0.0₅64
-3.33%
$ 6,370 $ 492
Mar 20, 9 AM $ 0.0₅737
+0.00%
$ 7,331 $ 2,048
Mar 20, 7 AM $ 0.0₅671
+0.00%
$ 6,676 $ 2,030
Mar 20, 6 AM $ 0.0₅676
+0.00%
$ 6,722 $ 2,080
Mar 20, 3 AM $ 0.0₅68
+0.00%
$ 6,770 $ 2,568
Mar 20, 1 AM $ 0.0₅693
+0.00%
$ 6,893 $ 2,862
Mar 20, 12 AM $ 0.0₅694
-0.79%
$ 6,905 $ 2,981
Mar 19, 11 PM $ 0.0₅705
+0.55%
$ 7,017 $ 3,427
Mar 19, 10 PM $ 0.0₅704
-0.61%
$ 7,002 $ 3,418
Mar 19, 9 PM $ 0.0₅715
-0.12%
$ 7,113 $ 3,808
Mar 19, 8 PM $ 0.0₅716
-1.11%
$ 7,121 $ 4,182
Mar 19, 7 PM $ 0.0₅721
+4.76%
$ 7,175 $ 4,310
Mar 19, 6 PM $ 0.0₅701
-0.92%
$ 6,975 $ 4,623
Mar 19, 5 PM $ 0.0₅73
+2.60%
$ 7,264 $ 5,620
Mar 19, 4 PM $ 0.0₅706
-2.90%
$ 7,027 $ 9,568
Mar 19, 3 PM $ 0.0₅737
+1.50%
$ 7,332 $ 10,364
Mar 19, 2 PM $ 0.0₅73
-19.75%
$ 7,264 $ 10,334
Mar 19, 1 PM $ 0.0₅918
+2.60%
$ 9,132 $ 11,837
Mar 19, 12 PM $ 0.0₅888
-13.45%
$ 8,831 $ 11,293
Mar 19, 11 AM $ 0.0₅982
+1.98%
$ 9,774 $ 12,731
Mar 19, 10 AM $ 0.0₅983
-3.48%
$ 9,778 $ 11,949
Mar 19, 9 AM $ 0.0000103
+0.00%
$ 10,212 $ 12,547
Mar 19, 8 AM $ 0.0000115
+0.00%
$ 11,401 $ 12,364
Mar 19, 7 AM $ 0.0000113
+4.36%
$ 11,287 $ 13,679
Mar 19, 6 AM $ 0.000011
-4.03%
$ 10,898 $ 12,632
Mar 19, 4 AM $ 0.0₅932
+0.05%
$ 9,272 $ 10,375
Mar 19, 3 AM $ 0.0₅961
+0.48%
$ 9,559 $ 10,402
Mar 19, 2 AM $ 0.0000115
+12.48%
$ 11,393 $ 11,118
Mar 19, 1 AM $ 0.0000101
+0.82%
$ 10,081 $ 10,930
Mar 19, 12 AM $ 0.0₅973
-2.79%
$ 9,686 $ 10,663
Mar 18, 11 PM $ 0.0000107
+4.45%
$ 10,659 $ 10,109
Mar 18, 10 PM $ 0.0₅852
-15.19%
$ 8,479 $ 8,922
Mar 18, 9 PM $ 0.0000102
-6.20%
$ 10,153 $ 9,546
Mar 18, 8 PM $ 0.0000107
-4.53%
$ 10,597 $ 10,091
Mar 18, 7 PM $ 0.0000109
-11.08%
$ 10,888 $ 10,014
Mar 18, 6 PM $ 0.0000131
+2.72%
$ 12,998 $ 10,758
Mar 18, 5 PM $ 0.0000132
-4.75%
$ 13,136 $ 9,302
Mar 18, 4 PM $ 0.0000139
+134.10%
$ 13,792 $ 4,554
Mar 17, 10 PM $ 0.0₅64
+0.00%
$ 6,370 $ 362
Mar 17, 5 PM $ 0.0₅67
+0.74%
$ 6,663 $ 218