Aliencoin Historical Data

ALN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0₅659
+0.00%
$ 6,553 $ 41
Mar 16, 8 PM $ 0.0₅662
+0.00%
$ 6,591 $ 54
Mar 16, 4 AM $ 0.0₅624
+0.35%
$ 6,212 $ 271
Mar 12, 11 PM $ 0.0₅68
-7.02%
$ 6,768 $ 606
Mar 12, 1 PM $ 0.0₅735
-1.07%
$ 7,309 $ 174
Mar 12, 7 AM $ 0.0₅772
+5.19%
$ 7,680 $ 309
Mar 12, 6 AM $ 0.0₅723
+0.00%
$ 7,195 $ 249
Mar 11, 11 PM $ 0.0₅724
+13.56%
$ 7,200 $ 532
Mar 9, 12 PM $ 0.0₅688
+0.00%
$ -- $ 1,033
Download