Aliencoin Historical Data

ALN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅858
-12.30%
$ 8,536 $ 1,433
May 5, 6 PM $ 0.0₅97
+0.00%
$ 9,655 $ 51
May 5, 3 PM $ 0.0₅973
+0.00%
$ 9,679 $ 17
May 5, 2 AM $ 0.0₅788
+0.00%
$ 7,837 $ 269
May 4, 3 PM $ 0.0₅828
+0.00%
$ 8,242 $ 486
May 4, 4 AM $ 0.0₅884
-2.15%
$ 8,795 $ 895
May 3, 6 PM $ 0.0₅918
-0.08%
$ 9,129 $ 1,008
May 3, 5 PM $ 0.0₅918
-1.56%
$ 9,134 $ 1,007
May 3, 3 PM $ 0.0₅973
+0.00%
$ 9,683 $ 950
May 3, 2 PM $ 0.0₅974
+0.00%
$ 9,693 $ 946
May 3, 12 PM $ 0.0₅982
+0.00%
$ 9,766 $ 940
May 3, 9 AM $ 0.0₅91
+6.80%
$ 9,057 $ 819
Apr 30, 6 PM $ 0.0₅875
-0.32%
$ 8,706 $ 458
Apr 30, 1 AM $ 0.0₅718
-1.33%
$ 7,141 $ 207
Apr 29, 3 PM $ 0.0₅768
-0.87%
$ 7,641 $ 284
Apr 27, 7 AM $ 0.0₅937
+0.00%
$ 9,321 $ 1,353
Apr 26, 7 PM $ 0.0₅974
+0.00%
$ 9,688 $ 1,990
Apr 26, 5 PM $ 0.0000112
+0.00%
$ 11,159 $ 1,574
Apr 26, 2 PM $ 0.0000111
+0.00%
$ 11,007 $ 1,141
Apr 26, 2 AM $ 0.0000108
+11.59%
$ 10,744 $ 797
Apr 25, 4 AM $ 0.0000101
+0.00%
$ 10,081 $ 247
Apr 25, 1 AM $ 0.0000101
+0.00%
$ 10,003 $ 139
Apr 24, 7 PM $ 0.0₅922
+0.00%
$ 9,175 $ 76
Apr 23, 6 PM $ 0.0₅872
-3.26%
$ 8,679 $ 2,623
Apr 23, 3 PM $ 0.0₅937
+0.00%
$ 9,322 $ 2,889
Apr 23, 2 PM $ 0.0000109
-0.70%
$ 10,843 $ 2,769
Apr 23, 12 PM $ 0.0000102
+0.00%
$ 10,146 $ 2,591
Apr 23, 10 AM $ 0.0₅87
+0.00%
$ 8,659 $ 2,892
Apr 23, 8 AM $ 0.0₅974
+0.00%
$ 9,695 $ 2,378
Apr 23, 2 AM $ 0.0000105
+0.00%
$ 10,487 $ 3,711
Apr 22, 11 PM $ 0.0000107
-0.28%
$ 10,630 $ 6,029
Apr 22, 10 PM $ 0.0000107
+0.05%
$ 10,678 $ 6,397
Apr 22, 9 PM $ 0.0000108
-0.77%
$ 10,718 $ 7,537
Apr 22, 8 PM $ 0.0000109
-6.45%
$ 10,797 $ 8,645
Apr 22, 7 PM $ 0.0000112
-13.11%
$ 11,129 $ 9,815
Apr 22, 4 PM $ 0.0000123
-5.01%
$ 12,194 $ 9,364
Apr 22, 11 AM $ 0.0000118
-0.13%
$ 11,697 $ 11,604
Apr 22, 9 AM $ 0.0000128
+9.85%
$ 12,769 $ 11,312
Apr 22, 8 AM $ 0.0000124
+9.58%
$ 12,289 $ 11,287
Apr 22, 7 AM $ 0.0000118
+3.45%
$ 11,729 $ 10,444
Apr 22, 6 AM $ 0.0000113
-0.17%
$ 11,197 $ 10,247
Apr 22, 5 AM $ 0.0000113
-2.20%
$ 11,237 $ 10,292
Apr 22, 4 AM $ 0.0000101
-4.95%
$ 10,079 $ 8,948
Apr 22, 3 AM $ 0.0000107
-10.01%
$ 10,620 $ 8,991
Apr 22, 2 AM $ 0.0000117
-4.44%
$ 11,606 $ 9,894
Apr 22, 1 AM $ 0.0000129
-8.43%
$ 12,881 $ 10,015
Apr 22, 12 AM $ 0.0000144
+20.20%
$ 14,309 $ 10,736
Apr 21, 11 PM $ 0.0000109
-5.35%
$ 10,850 $ 7,472
Apr 21, 10 PM $ 0.0000115
-7.50%
$ 11,443 $ 7,203
Apr 21, 9 PM $ 0.0000116
-3.57%
$ 11,548 $ 7,212