Aliencoin Historical Data

ALN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000106
-1.73%
$ 10,548 $ 4,393
Apr 21, 7 PM $ 0.0000114
-2.41%
$ 11,334 $ 4,240
Apr 21, 6 PM $ 0.0000118
+5.64%
$ 11,729 $ 4,283
Apr 21, 5 PM $ 0.0000128
-0.54%
$ 12,706 $ 3,925
Apr 21, 4 PM $ 0.0000118
+0.00%
$ 11,743 $ 4,029
Apr 21, 3 PM $ 0.0000118
+1.82%
$ 11,735 $ 3,619
Apr 21, 2 PM $ 0.0000116
-15.05%
$ 11,542 $ 3,546
Apr 21, 1 PM $ 0.0000139
+17.31%
$ 13,786 $ 3,771
Apr 21, 12 PM $ 0.0000117
+0.00%
$ 11,641 $ 2,607
Apr 21, 11 AM $ 0.0₅976
+0.51%
$ 9,712 $ 2,715
Apr 21, 10 AM $ 0.0₅971
+6.19%
$ 9,663 $ 1,871
Apr 21, 9 AM $ 0.0₅873
+0.00%
$ 8,686 $ 1,710
Apr 21, 8 AM $ 0.0₅907
-11.30%
$ 9,020 $ 1,551
Apr 21, 3 AM $ 0.0₅831
-0.21%
$ 8,269 $ 1,027
Apr 21, 2 AM $ 0.0₅872
-0.25%
$ 8,680 $ 853
Apr 21, 1 AM $ 0.0₅818
+0.00%
$ 8,141 $ 969
Apr 20, 3 PM $ 0.0₅883
+0.00%
$ 8,781 $ 2,543
Apr 20, 2 PM $ 0.0₅914
+4.79%
$ 9,092 $ 3,850
Apr 20, 12 PM $ 0.0₅873
+0.00%
$ 8,681 $ 4,657
Apr 20, 9 AM $ 0.0₅91
+0.00%
$ 9,052 $ 6,581
Apr 20, 2 AM $ 0.0₅856
+0.00%
$ 8,513 $ 6,559
Apr 20, 1 AM $ 0.0₅891
+4.86%
$ 8,861 $ 6,195
Apr 19, 10 PM $ 0.0₅793
+13.83%
$ 7,887 $ 5,518
Apr 19, 9 PM $ 0.0₅732
+0.00%
$ 7,283 $ 4,848
Apr 19, 7 PM $ 0.0₅769
+0.00%
$ 7,651 $ 4,679
Apr 19, 5 PM $ 0.0₅782
+10.74%
$ 7,781 $ 5,040
Apr 19, 4 PM $ 0.0₅757
+5.59%
$ 7,534 $ 4,363
Apr 19, 3 PM $ 0.0₅748
-12.27%
$ 7,442 $ 3,821
Apr 19, 2 PM $ 0.0₅643
-0.11%
$ 6,398 $ 2,596
Apr 19, 1 PM $ 0.0₅65
-7.46%
$ 6,468 $ 2,268
Apr 19, 12 PM $ 0.0₅872
-4.72%
$ 8,671 $ 2,616
Apr 19, 11 AM $ 0.0₅915
+0.25%
$ 9,101 $ 2,690
Apr 19, 10 AM $ 0.0₅912
+40.58%
$ 9,069 $ 1,744
Apr 18, 9 PM $ 0.0₅582
+0.00%
$ 5,786 $ 1,277
Apr 18, 1 PM $ 0.0₅637
-2.31%
$ 6,343 $ 1,275
Apr 18, 9 AM $ 0.0₅665
+0.00%
$ 6,615 $ 1,153
Apr 18, 8 AM $ 0.0₅639
-5.07%
$ 6,362 $ 1,121
Apr 18, 7 AM $ 0.0₅677
+0.00%
$ 6,738 $ 959
Apr 18, 6 AM $ 0.0₅689
+0.35%
$ 6,853 $ 943
Apr 18, 2 AM $ 0.0₅74
+0.00%
$ 7,366 $ 836
Apr 18, 1 AM $ 0.0₅739
-0.05%
$ 7,351 $ 803
Apr 18, 12 AM $ 0.0₅701
-0.49%
$ 6,970 $ 847
Apr 17, 11 PM $ 0.0₅678
+17.80%
$ 6,748 $ 466
Apr 17, 10 PM $ 0.0₅552
+0.00%
$ 5,492 $ 183
Apr 15, 5 PM $ 0.0₅481
-4.93%
$ 4,789 $ 16
Apr 14, 4 PM $ 0.0₅642
+0.00%
$ 6,386 $ 1,139
Apr 14, 2 PM $ 0.0₅662
-3.15%
$ 6,589 $ 1,136
Apr 14, 7 AM $ 0.0₅935
+0.00%
$ 9,302 $ 176
Apr 6, 5 PM $ 0.0₅569
+0.00%
$ 5,663 $ 131
Apr 1, 7 AM $ 0.0₅659
+0.00%
$ 6,555 $ 216