Aliencoin Historical Data

ALN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅849
+0.00%
$ 7,887 $ 6,361
Apr 19, 2026 $ 0.0₅793
+22.25%
$ 7,887 $ 5,518
Apr 18, 2026 $ 0.0₅582
-17.39%
$ 5,786 $ 1,277
Apr 17, 2026 $ 0.0₅678
+22.86%
$ 7,004 $ 466
Apr 15, 2026 $ 0.0₅481
-4.93%
$ -- $ 16
Apr 14, 2026 $ 0.0₅642
-31.35%
$ -- $ 1,139
Apr 6, 2026 $ 0.0₅569
+0.00%
$ -- $ 131
Apr 1, 2026 $ 0.0₅659
+0.00%
$ -- $ 216
Mar 31, 2026 $ 0.0₅619
+0.00%
$ -- $ 139
Mar 30, 2026 $ 0.0₅64
-4.08%
$ -- $ 375
Mar 28, 2026 $ 0.0₅653
+5.30%
$ -- $ 121
Mar 27, 2026 $ 0.0₅627
-0.79%
$ -- $ 625
Mar 26, 2026 $ 0.0₅645
-25.29%
$ 6,421 $ 3,424
Mar 25, 2026 $ 0.0000132
+70.54%
$ 13,130 $ 2,746
Mar 24, 2026 $ 0.0₅893
+19.39%
$ 8,883 $ 869
Mar 23, 2026 $ 0.0₅729
+0.00%
$ 7,250 $ 290
Mar 22, 2026 $ 0.0₅726
+1.48%
$ 7,227 $ 1,323
Mar 21, 2026 $ 0.0₅617
-2.52%
$ -- $ 518
Mar 20, 2026 $ 0.0₅618
-11.60%
$ 6,153 $ 493
Mar 19, 2026 $ 0.0₅705
-29.58%
$ 7,017 $ 3,427
Mar 18, 2026 $ 0.0000107
+80.91%
$ 10,659 $ 10,109
Mar 17, 2026 $ 0.0₅64
-2.79%
$ 6,370 $ 362
Mar 16, 2026 $ 0.0₅662
+6.46%
$ 6,591 $ 54
Mar 12, 2026 $ 0.0₅68
-5.94%
$ 6,768 $ 606
Mar 11, 2026 $ 0.0₅724
+13.56%
$ 7,200 $ 532
Mar 9, 2026 $ 0.0₅688
+0.00%
$ -- $ 1,033
Download